{"timestamp":"2026-06-26T07:32:04.621Z","count":60,"prices":[{"Tipo":"CEDEAR","Simbolo":"AAPL","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":21200,"Ult24hs_Bid":21180,"Ult24hs_Ask":21200,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":58,"Apertura":22290,"Maximo":22390,"Minimo":21130,"CierreAnt":22780,"VarPct":-6.93,"Volumen":108600,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"BONO_ARS","Simbolo":"AL30","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":96600,"Ult24hs_Bid":96600,"Ult24hs_Ask":96490,"Ult24hs_CantBid":30621,"Ult24hs_CantAsk":11420,"Apertura":96850,"Maximo":97070,"Minimo":96500,"CierreAnt":96880,"VarPct":-0.28,"Volumen":134518801,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"BONO_USD","Simbolo":"AL30D","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":64.43,"Ult24hs_Bid":64.42,"Ult24hs_Ask":64.4,"Ult24hs_CantBid":3321,"Ult24hs_CantAsk":621,"Apertura":64.32,"Maximo":64.5,"Minimo":64.28,"CierreAnt":64.34,"VarPct":0.13,"Volumen":77994367,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"ACCION","Simbolo":"ALUA","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":988,"Ult24hs_Bid":988,"Ult24hs_Ask":990,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":1249,"Apertura":1031,"Maximo":1045,"Minimo":984.5,"CierreAnt":1027,"VarPct":-3.79,"Volumen":697540,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"AMZN","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2440,"Ult24hs_Bid":2427,"Ult24hs_Ask":2461,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":40,"Apertura":2499,"Maximo":2499,"Minimo":2425,"CierreAnt":2535,"VarPct":-3.74,"Volumen":1673136,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"BBAR","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9750,"Ult24hs_Bid":9720,"Ult24hs_Ask":9780,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":47,"Apertura":9830,"Maximo":10090,"Minimo":9595,"CierreAnt":9825,"VarPct":-0.76,"Volumen":372209,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"BMA","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13880,"Ult24hs_Bid":13880,"Ult24hs_Ask":13950,"Ult24hs_CantBid":1031,"Ult24hs_CantAsk":100,"Apertura":13950,"Maximo":14290,"Minimo":13600,"CierreAnt":13980,"VarPct":-0.71,"Volumen":178829,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"BRKB","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":34280,"Ult24hs_Bid":34240,"Ult24hs_Ask":34560,"Ult24hs_CantBid":14,"Ult24hs_CantAsk":10,"Apertura":34940,"Maximo":34940,"Minimo":34180,"CierreAnt":34940,"VarPct":-1.88,"Volumen":27146,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"COME","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":41.03,"Ult24hs_Bid":41,"Ult24hs_Ask":41.03,"Ult24hs_CantBid":10910,"Ult24hs_CantAsk":144609,"Apertura":42.36,"Maximo":43.3,"Minimo":40.5,"CierreAnt":42.02,"VarPct":-2.35,"Volumen":11067802,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"CSCO","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":36580,"Ult24hs_Bid":0.01,"Ult24hs_Ask":36680,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":3,"Apertura":37000,"Maximo":37480,"Minimo":36340,"CierreAnt":37080,"VarPct":-1.34,"Volumen":4634,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"BONO_ARS","Simbolo":"GD30","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":99200,"Ult24hs_Bid":99200,"Ult24hs_Ask":99100,"Ult24hs_CantBid":750011,"Ult24hs_CantAsk":200000,"Apertura":99200,"Maximo":99540,"Minimo":98710,"CierreAnt":99200,"VarPct":0,"Volumen":9983517,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"BONO_USD","Simbolo":"GD30D","Descripcion":"","Currency":"USD","UltCI":66.07,"UltCI_Bid":66.07,"UltCI_Ask":66.2,"UltCI_CantBid":8,"UltCI_CantAsk":92468,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":65.99,"Maximo":66.33,"Minimo":65.9,"CierreAnt":65.93,"VarPct":0.21,"Volumen":835115,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 19:57:59"},{"Tipo":"OPCION","Simbolo":"GFGC6000AG","Descripcion":"","Currency":"ARS","UltCI":1834.13,"UltCI_Bid":0,"UltCI_Ask":1839.14,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6000,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGC6200AG","Descripcion":"","Currency":"ARS","UltCI":1641.67,"UltCI_Bid":1618.051,"UltCI_Ask":1646.68,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6200,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGC6400AG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6400,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:55:28"},{"Tipo":"OPCION","Simbolo":"GFGC6600AG","Descripcion":"","Currency":"ARS","UltCI":1300,"UltCI_Bid":1230,"UltCI_Ask":1350,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6600,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:56:59"},{"Tipo":"OPCION","Simbolo":"GFGC6800AG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":820,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6800,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:56:28"},{"Tipo":"OPCION","Simbolo":"GFGC7000AG","Descripcion":"","Currency":"ARS","UltCI":970,"UltCI_Bid":950.001,"UltCI_Ask":980,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7000,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:53:57"},{"Tipo":"OPCION","Simbolo":"GFGC7200AG","Descripcion":"","Currency":"ARS","UltCI":840,"UltCI_Bid":815.13,"UltCI_Ask":859.899,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7200,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC7400AG","Descripcion":"","Currency":"ARS","UltCI":690,"UltCI_Bid":685.01,"UltCI_Ask":708,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7400,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGC7600AG","Descripcion":"","Currency":"ARS","UltCI":592,"UltCI_Bid":586,"UltCI_Ask":600,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7600,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC7800AG","Descripcion":"","Currency":"ARS","UltCI":495,"UltCI_Bid":495,"UltCI_Ask":496.98,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7800,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC8000AG","Descripcion":"","Currency":"ARS","UltCI":397.94,"UltCI_Bid":397.15,"UltCI_Ask":398,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8000,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGC8300AG","Descripcion":"","Currency":"ARS","UltCI":282.5,"UltCI_Bid":282.5,"UltCI_Ask":282.98,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8300,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC8600AG","Descripcion":"","Currency":"ARS","UltCI":203,"UltCI_Bid":198.501,"UltCI_Ask":203,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8600,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC8900AG","Descripcion":"","Currency":"ARS","UltCI":143,"UltCI_Bid":140.13,"UltCI_Ask":144,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8900,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC9200AG","Descripcion":"","Currency":"ARS","UltCI":102.99,"UltCI_Bid":100,"UltCI_Ask":102.99,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9200,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGC9500AG","Descripcion":"","Currency":"ARS","UltCI":73.999,"UltCI_Bid":73.01,"UltCI_Ask":73.999,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9500,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV6000AG","Descripcion":"","Currency":"ARS","UltCI":22.5,"UltCI_Bid":21.64,"UltCI_Ask":23.3,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6000,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV6200AG","Descripcion":"","Currency":"ARS","UltCI":34,"UltCI_Bid":33.1,"UltCI_Ask":34.4,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6200,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV6400AG","Descripcion":"","Currency":"ARS","UltCI":49.36,"UltCI_Bid":48.001,"UltCI_Ask":49.36,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6400,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV6600AG","Descripcion":"","Currency":"ARS","UltCI":72.499,"UltCI_Bid":69.001,"UltCI_Ask":71.9,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6600,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV6800AG","Descripcion":"","Currency":"ARS","UltCI":99,"UltCI_Bid":99,"UltCI_Ask":100,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6800,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV7000AG","Descripcion":"","Currency":"ARS","UltCI":141,"UltCI_Bid":141,"UltCI_Ask":142.999,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7000,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV7200AG","Descripcion":"","Currency":"ARS","UltCI":190,"UltCI_Bid":190.011,"UltCI_Ask":194.99,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7200,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV7400AG","Descripcion":"","Currency":"ARS","UltCI":259.99,"UltCI_Bid":255,"UltCI_Ask":259.99,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7400,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV7600AG","Descripcion":"","Currency":"ARS","UltCI":340,"UltCI_Bid":338,"UltCI_Ask":340,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7600,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGV7800AG","Descripcion":"","Currency":"ARS","UltCI":430,"UltCI_Bid":425,"UltCI_Ask":440,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7800,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV8000AG","Descripcion":"","Currency":"ARS","UltCI":530,"UltCI_Bid":523.01,"UltCI_Ask":562,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8000,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGV8300AG","Descripcion":"","Currency":"ARS","UltCI":759.999,"UltCI_Bid":720.203,"UltCI_Ask":762,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8300,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGV8600AG","Descripcion":"","Currency":"ARS","UltCI":980,"UltCI_Bid":941,"UltCI_Ask":990,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8600,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 19:59:59"},{"Tipo":"OPCION","Simbolo":"GFGV8900AG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1131,"UltCI_Ask":1440,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8900,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGV9200AG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1390,"UltCI_Ask":1650,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":9200,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"OPCION","Simbolo":"GFGV9500AG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1633.93,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":9500,"Vencimiento":"2026-08-21","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"GGAL","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7610,"Ult24hs_Bid":7610,"Ult24hs_Ask":7615,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":140,"Apertura":7690,"Maximo":7760,"Minimo":7550,"CierreAnt":7625,"VarPct":-0.19,"Volumen":914145,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"GOOGL","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9155,"Ult24hs_Bid":9150,"Ult24hs_Ask":9220,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":25,"Apertura":9105,"Maximo":9215,"Minimo":8970,"CierreAnt":9230,"VarPct":-0.81,"Volumen":252030,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"HAVA","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5510,"Ult24hs_Bid":5440,"Ult24hs_Ask":5500,"Ult24hs_CantBid":183,"Ult24hs_CantAsk":20,"Apertura":5420,"Maximo":5670,"Minimo":5240,"CierreAnt":5290,"VarPct":4.15,"Volumen":5902,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"HPQ","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":35380,"Ult24hs_Bid":34700,"Ult24hs_Ask":35500,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1,"Apertura":35300,"Maximo":36180,"Minimo":35100,"CierreAnt":35920,"VarPct":-1.5,"Volumen":2614,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"INTC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":40800,"Ult24hs_Bid":40320,"Ult24hs_Ask":41500,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":2,"Apertura":43200,"Maximo":43660,"Minimo":38980,"CierreAnt":40480,"VarPct":0.79,"Volumen":85960,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"IRSA","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2380,"Ult24hs_Bid":2375,"Ult24hs_Ask":2380,"Ult24hs_CantBid":842,"Ult24hs_CantAsk":22422,"Apertura":2430,"Maximo":2485,"Minimo":2370,"CierreAnt":2450,"VarPct":-2.85,"Volumen":166204,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"KO","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":24840,"Ult24hs_Bid":24800,"Ult24hs_Ask":25000,"Ult24hs_CantBid":22,"Ult24hs_CantAsk":75,"Apertura":25100,"Maximo":25200,"Minimo":24760,"CierreAnt":25020,"VarPct":-0.71,"Volumen":57419,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"MIRG","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16075,"Ult24hs_Bid":15925,"Ult24hs_Ask":16075,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":16100,"Maximo":16225,"Minimo":15800,"CierreAnt":16075,"VarPct":0,"Volumen":1086,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"MSFT","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18130,"Ult24hs_Bid":18130,"Ult24hs_Ask":18430,"Ult24hs_CantBid":206,"Ult24hs_CantAsk":2438,"Apertura":18880,"Maximo":18880,"Minimo":18060,"CierreAnt":18980,"VarPct":-4.47,"Volumen":2829905,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"NFLX","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2287,"Ult24hs_Bid":2285,"Ult24hs_Ask":2301,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":2,"Apertura":2322,"Maximo":2353,"Minimo":2282,"CierreAnt":2330,"VarPct":-1.84,"Volumen":268546,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"PAMP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4950,"Ult24hs_Bid":4932.5,"Ult24hs_Ask":4955,"Ult24hs_CantBid":1999,"Ult24hs_CantAsk":50,"Apertura":5000,"Maximo":5100,"Minimo":4900,"CierreAnt":4967.5,"VarPct":-0.35,"Volumen":1192914,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"PEP","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":11970,"Ult24hs_Bid":11900,"Ult24hs_Ask":11980,"Ult24hs_CantBid":29,"Ult24hs_CantAsk":6,"Apertura":12400,"Maximo":12400,"Minimo":11940,"CierreAnt":12290,"VarPct":-2.6,"Volumen":18380,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"SPY","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18880,"Ult24hs_Bid":18830,"Ult24hs_Ask":18930,"Ult24hs_CantBid":581,"Ult24hs_CantAsk":79,"Apertura":19150,"Maximo":19150,"Minimo":18820,"CierreAnt":18970,"VarPct":-0.47,"Volumen":222977,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"SUPV","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2925,"Ult24hs_Bid":2910,"Ult24hs_Ask":2925,"Ult24hs_CantBid":168,"Ult24hs_CantAsk":44999,"Apertura":2967.5,"Maximo":2987.5,"Minimo":2855,"CierreAnt":2932.5,"VarPct":-0.25,"Volumen":533123,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"CEDEAR","Simbolo":"TSLA","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":38580,"Ult24hs_Bid":38440,"Ult24hs_Ask":38580,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":183,"Apertura":39000,"Maximo":39120,"Minimo":38300,"CierreAnt":38880,"VarPct":-0.77,"Volumen":26121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"},{"Tipo":"ACCION","Simbolo":"TXAR","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":675,"Ult24hs_Bid":671,"Ult24hs_Ask":675,"Ult24hs_CantBid":22220,"Ult24hs_CantAsk":45544,"Apertura":665.5,"Maximo":677.5,"Minimo":663.5,"CierreAnt":666.5,"VarPct":1.27,"Volumen":844277,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Timestamp":"2026-06-25 20:00:30"}]}