{"timestamp":"2026-08-24T19:32:40.965Z","count":1206,"prices":[{"Tipo":"CEDEAR","Simbolo":"AAL","Descripcion":"Cedear American Airlines Group","Currency":"ARS","UltCI":11010,"UltCI_Bid":10910,"UltCI_Ask":10980,"UltCI_CantBid":1000,"UltCI_CantAsk":322,"Ult24hs":10970,"Ult24hs_Bid":10940,"Ult24hs_Ask":10970,"Ult24hs_CantBid":138,"Ult24hs_CantAsk":10004,"Apertura":11170,"Maximo":11190,"Minimo":10810,"CierreAnt":11010,"VarPct":-0.36,"Volumen":18301,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AALC","Descripcion":"Cedear American Airlines Group","Currency":"USD","UltCI":6.89,"UltCI_Bid":6.8,"UltCI_Ask":6.88,"UltCI_CantBid":1000,"UltCI_CantAsk":227,"Ult24hs":6.77,"Ult24hs_Bid":6.82,"Ult24hs_Ask":6.87,"Ult24hs_CantBid":276,"Ult24hs_CantAsk":227,"Apertura":6.89,"Maximo":6.89,"Minimo":6.89,"CierreAnt":7.16,"VarPct":-3.77,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AALD","Descripcion":"Cedear American Airlines Group","Currency":"USD","UltCI":7.11,"UltCI_Bid":7.08,"UltCI_Ask":7.15,"UltCI_CantBid":1135,"UltCI_CantAsk":227,"Ult24hs":7.16,"Ult24hs_Bid":7.09,"Ult24hs_Ask":7.14,"Ult24hs_CantBid":181,"Ult24hs_CantAsk":227,"Apertura":7.22,"Maximo":7.36,"Minimo":7.02,"CierreAnt":7.19,"VarPct":-0.41,"Volumen":3024,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AAP","Descripcion":"Cedear Advance Auto Parts Inc","Currency":"ARS","UltCI":4912.5,"UltCI_Bid":4907.5,"UltCI_Ask":5015,"UltCI_CantBid":1000,"UltCI_CantAsk":70,"Ult24hs":4937.5,"Ult24hs_Bid":4920,"Ult24hs_Ask":4935,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":7211,"Apertura":4885,"Maximo":5135,"Minimo":4862.5,"CierreAnt":4885,"VarPct":1.07,"Volumen":57207,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AAPL","Descripcion":"Cedear Apple Inc.","Currency":"ARS","UltCI":24940,"UltCI_Bid":24900,"UltCI_Ask":24920,"UltCI_CantBid":1,"UltCI_CantAsk":588,"Ult24hs":24920,"Ult24hs_Bid":24890,"Ult24hs_Ask":24910,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":18148,"Apertura":24690,"Maximo":25100,"Minimo":24670,"CierreAnt":24630,"VarPct":1.25,"Volumen":3642,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AAPLC","Descripcion":"Cedear Apple Inc.","Currency":"USD","UltCI":15.59,"UltCI_Bid":15.54,"UltCI_Ask":15.78,"UltCI_CantBid":1,"UltCI_CantAsk":30,"Ult24hs":15.64,"Ult24hs_Bid":15.53,"Ult24hs_Ask":15.62,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":869,"Apertura":15.64,"Maximo":15.67,"Minimo":15.64,"CierreAnt":15.5,"VarPct":0.9,"Volumen":90,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AAPLD","Descripcion":"Cedear Apple Inc.","Currency":"USD","UltCI":16.24,"UltCI_Bid":16.18,"UltCI_Ask":16.24,"UltCI_CantBid":6,"UltCI_CantAsk":628,"Ult24hs":16.22,"Ult24hs_Bid":16.17,"Ult24hs_Ask":16.23,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":16866,"Apertura":16.11,"Maximo":16.41,"Minimo":16.11,"CierreAnt":16.06,"VarPct":1.12,"Volumen":2580,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABBV","Descripcion":"Cedear Abbvie Inc.","Currency":"ARS","UltCI":42120,"UltCI_Bid":42140,"UltCI_Ask":42340,"UltCI_CantBid":1000,"UltCI_CantAsk":758,"Ult24hs":42220,"Ult24hs_Bid":42220,"Ult24hs_Ask":42320,"Ult24hs_CantBid":514,"Ult24hs_CantAsk":4202,"Apertura":42360,"Maximo":42520,"Minimo":41800,"CierreAnt":42260,"VarPct":-0.09,"Volumen":1188,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABBVC","Descripcion":"Cedear Abbvie Inc.","Currency":"USD","UltCI":26.78,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":26.78,"Ult24hs_Bid":0,"Ult24hs_Ask":26.8,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":13,"Apertura":24.92,"Maximo":0,"Minimo":0,"CierreAnt":26.78,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:58:44"},{"Tipo":"CEDEAR","Simbolo":"ABBVD","Descripcion":"Cedear Abbvie Inc.","Currency":"USD","UltCI":27.7,"UltCI_Bid":17.85,"UltCI_Ask":27.8,"UltCI_CantBid":1288,"UltCI_CantAsk":826,"Ult24hs":27.39,"Ult24hs_Bid":27.36,"Ult24hs_Ask":27.56,"Ult24hs_CantBid":488,"Ult24hs_CantAsk":484,"Apertura":27.72,"Maximo":27.74,"Minimo":27.24,"CierreAnt":27.7,"VarPct":-1.11,"Volumen":145,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABEV","Descripcion":"Cedear Ambev S.A.","Currency":"ARS","UltCI":13900,"UltCI_Bid":13910,"UltCI_Ask":14060,"UltCI_CantBid":1000,"UltCI_CantAsk":110,"Ult24hs":14060,"Ult24hs_Bid":14000,"Ult24hs_Ask":14050,"Ult24hs_CantBid":14,"Ult24hs_CantAsk":5000,"Apertura":14100,"Maximo":14100,"Minimo":13900,"CierreAnt":13480,"VarPct":3.11,"Volumen":114,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ABEV3","Descripcion":"Cedear Ambev S.A","Currency":"ARS","UltCI":4580,"UltCI_Bid":4682.5,"UltCI_Ask":4950,"UltCI_CantBid":1000,"UltCI_CantAsk":300,"Ult24hs":4692.5,"Ult24hs_Bid":4700,"Ult24hs_Ask":4785,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":10000,"Apertura":4602.5,"Maximo":4810,"Minimo":4600,"CierreAnt":4585,"VarPct":2.34,"Volumen":220,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"ABEVC","Descripcion":"Cedear Ambev S.A.","Currency":"USD","UltCI":8.89,"UltCI_Bid":8.68,"UltCI_Ask":8.91,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":8.89,"Ult24hs_Bid":8.73,"Ult24hs_Ask":8.93,"Ult24hs_CantBid":28,"Ult24hs_CantAsk":1424,"Apertura":8.89,"Maximo":0,"Minimo":0,"CierreAnt":8.89,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"ABEVD","Descripcion":"Cedear Ambev S.A.","Currency":"USD","UltCI":9.06,"UltCI_Bid":9.03,"UltCI_Ask":9.26,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":9.12,"Ult24hs_Bid":9.08,"Ult24hs_Ask":9.16,"Ult24hs_CantBid":14,"Ult24hs_CantAsk":1612,"Apertura":9.09,"Maximo":9.09,"Minimo":9.06,"CierreAnt":8.88,"VarPct":2.02,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ABNB","Descripcion":"Cedear Airbnb Inc.","Currency":"ARS","UltCI":20190,"UltCI_Bid":20260,"UltCI_Ask":20370,"UltCI_CantBid":1000,"UltCI_CantAsk":110,"Ult24hs":20350,"Ult24hs_Bid":20300,"Ult24hs_Ask":20360,"Ult24hs_CantBid":2924,"Ult24hs_CantAsk":8501,"Apertura":20090,"Maximo":20510,"Minimo":20080,"CierreAnt":19830,"VarPct":1.81,"Volumen":36,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABNBC","Descripcion":"Cedear Airbnb Inc.","Currency":"USD","UltCI":12.6,"UltCI_Bid":12.64,"UltCI_Ask":12.76,"UltCI_CantBid":1000,"UltCI_CantAsk":23,"Ult24hs":12.6,"Ult24hs_Bid":12.66,"Ult24hs_Ask":12.75,"Ult24hs_CantBid":1987,"Ult24hs_CantAsk":1003,"Apertura":12.6,"Maximo":12.6,"Minimo":12.6,"CierreAnt":12.12,"VarPct":3.02,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABNBD","Descripcion":"Cedear Airbnb Inc.","Currency":"USD","UltCI":12.94,"UltCI_Bid":13.15,"UltCI_Ask":13.27,"UltCI_CantBid":1000,"UltCI_CantAsk":23,"Ult24hs":13.07,"Ult24hs_Bid":13.17,"Ult24hs_Ask":13.25,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":23,"Apertura":13.2,"Maximo":13.75,"Minimo":13.07,"CierreAnt":13.11,"VarPct":1,"Volumen":270,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABT","Descripcion":"Cedear Abbott Laboratories","Currency":"ARS","UltCI":46660,"UltCI_Bid":46360,"UltCI_Ask":46560,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":46460,"Ult24hs_Bid":46440,"Ult24hs_Ask":46540,"Ult24hs_CantBid":985,"Ult24hs_CantAsk":3040,"Apertura":46300,"Maximo":46940,"Minimo":46160,"CierreAnt":46320,"VarPct":0.3,"Volumen":785,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ABTC","Descripcion":"Cedear Abbott Laboratories Esc","Currency":"USD","UltCI":21.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":21.2,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":22.05,"Maximo":0,"Minimo":0,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:09:38"},{"Tipo":"CEDEAR","Simbolo":"ABTD","Descripcion":"Cedear Abbott Laboratories Esc","Currency":"USD","UltCI":30.16,"UltCI_Bid":30.09,"UltCI_Ask":30.32,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":30.2,"Ult24hs_Bid":30.13,"Ult24hs_Ask":30.25,"Ult24hs_CantBid":985,"Ult24hs_CantAsk":14,"Apertura":30.35,"Maximo":30.35,"Minimo":30.18,"CierreAnt":29.91,"VarPct":0.16,"Volumen":275,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ACN","Descripcion":"Cedear Accenture Plc","Currency":"ARS","UltCI":3945,"UltCI_Bid":3935,"UltCI_Ask":3952.5,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":3955,"Ult24hs_Bid":3942.5,"Ult24hs_Ask":3950,"Ult24hs_CantBid":6999,"Ult24hs_CantAsk":6914,"Apertura":3890,"Maximo":3975,"Minimo":3890,"CierreAnt":3920,"VarPct":0.63,"Volumen":1396,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ACNC","Descripcion":"Cedear Accenture Plc","Currency":"USD","UltCI":2.51,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.5,"Ult24hs_Bid":0.01,"Ult24hs_Ask":2.5,"Ult24hs_CantBid":7019,"Ult24hs_CantAsk":5039,"Apertura":2.48,"Maximo":2.5,"Minimo":2.48,"CierreAnt":2.51,"VarPct":-0.39,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ACND","Descripcion":"Cedear Accenture Plc","Currency":"USD","UltCI":2.58,"UltCI_Bid":2.535,"UltCI_Ask":2.595,"UltCI_CantBid":2000,"UltCI_CantAsk":2109,"Ult24hs":2.575,"Ult24hs_Bid":2.555,"Ult24hs_Ask":2.58,"Ult24hs_CantBid":5098,"Ult24hs_CantAsk":5049,"Apertura":2.545,"Maximo":2.59,"Minimo":2.545,"CierreAnt":2.555,"VarPct":0.97,"Volumen":659,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ACWI","Descripcion":"Cedear Ishares Msci Acwi Etf","Currency":"ARS","UltCI":9850,"UltCI_Bid":9845,"UltCI_Ask":9850,"UltCI_CantBid":1,"UltCI_CantAsk":13,"Ult24hs":9880,"Ult24hs_Bid":9855,"Ult24hs_Ask":9875,"Ult24hs_CantBid":249,"Ult24hs_CantAsk":10000,"Apertura":9850,"Maximo":9880,"Minimo":9800,"CierreAnt":9865,"VarPct":0.15,"Volumen":9104,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ACWIC","Descripcion":"Cedear Ishares Msci Acwi Etf","Currency":"USD","UltCI":6.26,"UltCI_Bid":6.14,"UltCI_Ask":6.23,"UltCI_CantBid":1,"UltCI_CantAsk":40,"Ult24hs":6.26,"Ult24hs_Bid":6.15,"Ult24hs_Ask":6.23,"Ult24hs_CantBid":249,"Ult24hs_CantAsk":2050,"Apertura":6.2,"Maximo":0,"Minimo":0,"CierreAnt":6.26,"VarPct":0.96,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"ACWID","Descripcion":"Cedear Ishares Msci Acwi Etf","Currency":"USD","UltCI":6.45,"UltCI_Bid":6.39,"UltCI_Ask":6.47,"UltCI_CantBid":234,"UltCI_CantAsk":73,"Ult24hs":6.44,"Ult24hs_Bid":6.4,"Ult24hs_Ask":6.44,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":2119,"Apertura":6.51,"Maximo":6.51,"Minimo":6.38,"CierreAnt":6.51,"VarPct":-0.15,"Volumen":3031,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ADBE","Descripcion":"Cedear  Adobe Systems Incorporated","Currency":"ARS","UltCI":10040,"UltCI_Bid":10020,"UltCI_Ask":10060,"UltCI_CantBid":1000,"UltCI_CantAsk":143,"Ult24hs":10070,"Ult24hs_Bid":10040,"Ult24hs_Ask":10060,"Ult24hs_CantBid":2040,"Ult24hs_CantAsk":2980,"Apertura":9965,"Maximo":10110,"Minimo":9885,"CierreAnt":9955,"VarPct":1.15,"Volumen":37400,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADBEC","Descripcion":"Cedear  Adobe Systems Incorporated","Currency":"USD","UltCI":6.26,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.18,"Ult24hs_Bid":6.26,"Ult24hs_Ask":6.3,"Ult24hs_CantBid":2997,"Ult24hs_CantAsk":2984,"Apertura":6.18,"Maximo":6.18,"Minimo":6.18,"CierreAnt":6.26,"VarPct":-1.27,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADBED","Descripcion":"Cedear  Adobe Systems Incorpor","Currency":"USD","UltCI":6.58,"UltCI_Bid":6.5,"UltCI_Ask":6.55,"UltCI_CantBid":2000,"UltCI_CantAsk":193,"Ult24hs":6.54,"Ult24hs_Bid":6.51,"Ult24hs_Ask":6.54,"Ult24hs_CantBid":2996,"Ult24hs_CantAsk":1,"Apertura":6.49,"Maximo":6.6,"Minimo":6.35,"CierreAnt":6.5,"VarPct":1.53,"Volumen":1925,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADGO","Descripcion":"Cedear Adecoagro S.A.","Currency":"ARS","UltCI":17860,"UltCI_Bid":17990,"UltCI_Ask":18080,"UltCI_CantBid":1000,"UltCI_CantAsk":1180,"Ult24hs":18020,"Ult24hs_Bid":18020,"Ult24hs_Ask":18040,"Ult24hs_CantBid":1182,"Ult24hs_CantAsk":1,"Apertura":17800,"Maximo":18510,"Minimo":17610,"CierreAnt":17590,"VarPct":2.44,"Volumen":21816,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADGOC","Descripcion":"Cedear Adecoagro S.A.","Currency":"USD","UltCI":10.25,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.25,"Ult24hs_Bid":10.46,"Ult24hs_Ask":0,"Ult24hs_CantBid":120,"Ult24hs_CantAsk":0,"Apertura":10.2,"Maximo":0,"Minimo":0,"CierreAnt":10.25,"VarPct":0.49,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:37:52"},{"Tipo":"CEDEAR","Simbolo":"ADGOD","Descripcion":"Cedear Adecoagro S.A.","Currency":"USD","UltCI":11.52,"UltCI_Bid":11.61,"UltCI_Ask":11.78,"UltCI_CantBid":1068,"UltCI_CantAsk":1111,"Ult24hs":11.66,"Ult24hs_Bid":11.69,"Ult24hs_Ask":11.71,"Ult24hs_CantBid":1182,"Ult24hs_CantAsk":87,"Apertura":11.8,"Maximo":11.82,"Minimo":11.52,"CierreAnt":11.62,"VarPct":-0.86,"Volumen":532,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADI","Descripcion":"Cedear Analog Devices Inc.","Currency":"ARS","UltCI":39600,"UltCI_Bid":39540,"UltCI_Ask":39780,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":39600,"Ult24hs_Bid":39620,"Ult24hs_Ask":39760,"Ult24hs_CantBid":1800,"Ult24hs_CantAsk":4500,"Apertura":39340,"Maximo":39600,"Minimo":38600,"CierreAnt":39680,"VarPct":-0.2,"Volumen":367,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADID","Descripcion":"Cedear Analog Devices Inc.","Currency":"USD","UltCI":26.09,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":25.57,"Ult24hs_Bid":25.51,"Ult24hs_Ask":25.92,"Ult24hs_CantBid":1293,"Ult24hs_CantAsk":501,"Apertura":25.57,"Maximo":25.57,"Minimo":25.57,"CierreAnt":26.1,"VarPct":-2.03,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"ADP","Descripcion":"Cedear Automatic Data Processi","Currency":"ARS","UltCI":74475,"UltCI_Bid":75150,"UltCI_Ask":75500,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":75375,"Ult24hs_Bid":75300,"Ult24hs_Ask":75450,"Ult24hs_CantBid":418,"Ult24hs_CantAsk":906,"Apertura":75575,"Maximo":75900,"Minimo":75050,"CierreAnt":73950,"VarPct":1.2,"Volumen":252,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADPD","Descripcion":"Cedear Automatic Data Processing Inc","Currency":"USD","UltCI":48.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":48,"Ult24hs_Bid":48.62,"Ult24hs_Ask":51.8,"Ult24hs_CantBid":411,"Ult24hs_CantAsk":386,"Apertura":48,"Maximo":48,"Minimo":48,"CierreAnt":48.16,"VarPct":-0.33,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ADS","Descripcion":"Cedear Adidas Ag","Currency":"ARS","UltCI":3980,"UltCI_Bid":0.01,"UltCI_Ask":0,"UltCI_CantBid":99102,"UltCI_CantAsk":0,"Ult24hs":3980,"Ult24hs_Bid":7000,"Ult24hs_Ask":14500,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":1500,"Apertura":3980,"Maximo":3980,"Minimo":3980,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:23:51"},{"Tipo":"CEDEAR","Simbolo":"AEG","Descripcion":"Cedear Aegon N.V. American Reg","Currency":"ARS","UltCI":14250,"UltCI_Bid":14640,"UltCI_Ask":14760,"UltCI_CantBid":500,"UltCI_CantAsk":1000,"Ult24hs":14720,"Ult24hs_Bid":14670,"Ult24hs_Ask":14750,"Ult24hs_CantBid":7801,"Ult24hs_CantAsk":11890,"Apertura":14600,"Maximo":14740,"Minimo":14600,"CierreAnt":14250,"VarPct":3.29,"Volumen":375,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AEM","Descripcion":"Cedear Agnico Eagle Mines Limi","Currency":"ARS","UltCI":57700,"UltCI_Bid":57650,"UltCI_Ask":57925,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":57800,"Ult24hs_Bid":57750,"Ult24hs_Ask":57800,"Ult24hs_CantBid":1479,"Ult24hs_CantAsk":3,"Apertura":58125,"Maximo":58275,"Minimo":57300,"CierreAnt":57200,"VarPct":0.87,"Volumen":58,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AEMD","Descripcion":"Cedear Agnico-Eagle Mines Limi","Currency":"USD","UltCI":37.4,"UltCI_Bid":37.23,"UltCI_Ask":0,"UltCI_CantBid":20,"UltCI_CantAsk":0,"Ult24hs":37.5,"Ult24hs_Bid":37.39,"Ult24hs_Ask":38.12,"Ult24hs_CantBid":358,"Ult24hs_CantAsk":2,"Apertura":37.03,"Maximo":37.87,"Minimo":36.9,"CierreAnt":37.4,"VarPct":0.26,"Volumen":517,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"AI","Descripcion":"Cedear C3.Ai Inc","Currency":"ARS","UltCI":3212.5,"UltCI_Bid":3220,"UltCI_Ask":3237.5,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":3225,"Ult24hs_Bid":3225,"Ult24hs_Ask":3235,"Ult24hs_CantBid":5687,"Ult24hs_CantAsk":611,"Apertura":3262.5,"Maximo":3282.5,"Minimo":3185,"CierreAnt":3275,"VarPct":-1.52,"Volumen":4027,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AIC","Descripcion":"Cedear C3.Ai Inc","Currency":"USD","UltCI":2.115,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.085,"Ult24hs_Bid":1.975,"Ult24hs_Ask":2.065,"Ult24hs_CantBid":6329,"Ult24hs_CantAsk":611,"Apertura":2.085,"Maximo":2.085,"Minimo":2.085,"CierreAnt":2.115,"VarPct":-1.41,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"CEDEAR","Simbolo":"AID","Descripcion":"Cedear C3.Ai Inc","Currency":"USD","UltCI":2.125,"UltCI_Bid":2.085,"UltCI_Ask":2.11,"UltCI_CantBid":1379,"UltCI_CantAsk":1207,"Ult24hs":2.105,"Ult24hs_Bid":2.085,"Ult24hs_Ask":2.11,"Ult24hs_CantBid":5736,"Ult24hs_CantAsk":649,"Apertura":2.125,"Maximo":2.125,"Minimo":2.125,"CierreAnt":2.145,"VarPct":-0.93,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"AIG","Descripcion":"Cedear American International","Currency":"ARS","UltCI":24270,"UltCI_Bid":24670,"UltCI_Ask":24800,"UltCI_CantBid":1000,"UltCI_CantAsk":425,"Ult24hs":24630,"Ult24hs_Bid":24740,"Ult24hs_Ask":24790,"Ult24hs_CantBid":998,"Ult24hs_CantAsk":2700,"Apertura":24870,"Maximo":24870,"Minimo":24630,"CierreAnt":24310,"VarPct":1.31,"Volumen":85,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AIGC","Descripcion":"Cedear American International","Currency":"USD","UltCI":15.18,"UltCI_Bid":0,"UltCI_Ask":15.7,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":15.18,"Ult24hs_Bid":15.13,"Ult24hs_Ask":15.72,"Ult24hs_CantBid":827,"Ult24hs_CantAsk":815,"Apertura":15.56,"Maximo":0,"Minimo":0,"CierreAnt":15.18,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:12:45"},{"Tipo":"CEDEAR","Simbolo":"AIGD","Descripcion":"Cedear American International","Currency":"USD","UltCI":15.77,"UltCI_Bid":14.25,"UltCI_Ask":0,"UltCI_CantBid":9,"UltCI_CantAsk":0,"Ult24hs":15.8,"Ult24hs_Bid":16,"Ult24hs_Ask":16.19,"Ult24hs_CantBid":1810,"Ult24hs_CantAsk":2037,"Apertura":15.8,"Maximo":15.8,"Minimo":15.8,"CierreAnt":15.77,"VarPct":0.19,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AKO.B","Descripcion":"Cedear Embotelladora Andina S.A","Currency":"ARS","UltCI":47280,"UltCI_Bid":43860,"UltCI_Ask":0,"UltCI_CantBid":30,"UltCI_CantAsk":0,"Ult24hs":47500,"Ult24hs_Bid":47540,"Ult24hs_Ask":49500,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":1,"Apertura":47500,"Maximo":47500,"Minimo":47500,"CierreAnt":47280,"VarPct":0.46,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:18:34"},{"Tipo":"CEDEAR","Simbolo":"AKOBD","Descripcion":"Cedear Embotelladora Andina S.","Currency":"USD","UltCI":30.76,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":30.76,"Ult24hs_Bid":30.06,"Ult24hs_Ask":33,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":4,"Apertura":30.76,"Maximo":30.76,"Minimo":30.76,"CierreAnt":30.383,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"BONO_ARS","Simbolo":"AL30","Descripcion":"Bono Rep. Argentina Usd Step Up 2030","Currency":"ARS","UltCI":84950,"UltCI_Bid":84950,"UltCI_Ask":84960,"UltCI_CantBid":378250,"UltCI_CantAsk":122462,"Ult24hs":84990,"Ult24hs_Bid":84980,"Ult24hs_Ask":84990,"Ult24hs_CantBid":23535,"Ult24hs_CantAsk":251000,"Apertura":84390,"Maximo":85230,"Minimo":84390,"CierreAnt":84400,"VarPct":0.65,"Volumen":211125327,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"BONO_USD","Simbolo":"AL30D","Descripcion":"Bono Rep. Argentina Usd Step Up 2030","Currency":"USD","UltCI":55.23,"UltCI_Bid":55.23,"UltCI_Ask":55.24,"UltCI_CantBid":32524,"UltCI_CantAsk":112327,"Ult24hs":55.23,"Ult24hs_Bid":55.22,"Ult24hs_Ask":55.23,"Ult24hs_CantBid":754160,"Ult24hs_CantAsk":68770,"Apertura":55.19,"Maximo":55.38,"Minimo":55.03,"CierreAnt":55.01,"VarPct":0.39,"Volumen":189421841,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ALAB","Descripcion":"CEDEAR ASTERA LABS INC.","Currency":"ARS","UltCI":10120,"UltCI_Bid":10110,"UltCI_Ask":10190,"UltCI_CantBid":1000,"UltCI_CantAsk":8,"Ult24hs":10140,"Ult24hs_Bid":10130,"Ult24hs_Ask":10180,"Ult24hs_CantBid":5621,"Ult24hs_CantAsk":5,"Apertura":10340,"Maximo":10380,"Minimo":9950,"CierreAnt":10240,"VarPct":-1.17,"Volumen":1008,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ALAD","Descripcion":"Cedear Astera Labs Inc.","Currency":"USD","UltCI":7.1,"UltCI_Bid":6.5,"UltCI_Ask":7.5,"UltCI_CantBid":1,"UltCI_CantAsk":373,"Ult24hs":7.12,"Ult24hs_Bid":6.5,"Ult24hs_Ask":6.68,"Ult24hs_CantBid":76,"Ult24hs_CantAsk":10,"Apertura":6.52,"Maximo":7.12,"Minimo":6.35,"CierreAnt":7.08,"VarPct":0.56,"Volumen":115,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:09:12"},{"Tipo":"ACCION","Simbolo":"ALUA","Descripcion":"Aluar","Currency":"ARS","UltCI":871.5,"UltCI_Bid":871.5,"UltCI_Ask":876,"UltCI_CantBid":11,"UltCI_CantAsk":115,"Ult24hs":875.5,"Ult24hs_Bid":873,"Ult24hs_Ask":875.5,"Ult24hs_CantBid":8921,"Ult24hs_CantAsk":2902,"Apertura":874.5,"Maximo":888,"Minimo":865,"CierreAnt":870.5,"VarPct":0.57,"Volumen":299379,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"ALUC1100OC","Descripcion":"ALUC1100OC","Currency":"ARS","UltCI":34,"UltCI_Bid":1.55,"UltCI_Ask":13.6,"UltCI_CantBid":55,"UltCI_CantAsk":24,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":34,"Maximo":0,"Minimo":0,"CierreAnt":34,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":1100,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"OPCION","Simbolo":"ALUC700.OC","Descripcion":"ALUC700.OC","Currency":"ARS","UltCI":205.54,"UltCI_Bid":198.011,"UltCI_Ask":207.54,"UltCI_CantBid":5,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":201.03,"Maximo":209.05,"Minimo":201.03,"CierreAnt":215,"VarPct":-4.4,"Volumen":30,"TipoOpcion":"CALL","Subyacente":"ALUA","Strike":700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"ALUV1000OC","Descripcion":"ALUV1000OC","Currency":"ARS","UltCI":50.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":52.3,"Maximo":52.3,"Minimo":52.3,"CierreAnt":50.9,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":1000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"ALUV850.OC","Descripcion":"ALUV850.OC","Currency":"ARS","UltCI":32,"UltCI_Bid":14.3,"UltCI_Ask":0,"UltCI_CantBid":14,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":32,"Maximo":0,"Minimo":0,"CierreAnt":32,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":850,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:02:58"},{"Tipo":"OPCION","Simbolo":"ALUV900.OC","Descripcion":"ALUV900.OC","Currency":"ARS","UltCI":45,"UltCI_Bid":36,"UltCI_Ask":56,"UltCI_CantBid":2,"UltCI_CantAsk":7,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":45,"Maximo":45,"Minimo":45,"CierreAnt":45,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:50"},{"Tipo":"OPCION","Simbolo":"ALUV950.OC","Descripcion":"ALUV950.OC","Currency":"ARS","UltCI":26,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":26,"Maximo":0,"Minimo":0,"CierreAnt":26,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"ALUA","Strike":950,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:46:33"},{"Tipo":"CEDEAR","Simbolo":"AMAT","Descripcion":"Cedear Applied Materials Inc.","Currency":"ARS","UltCI":154450,"UltCI_Bid":154875,"UltCI_Ask":155575,"UltCI_CantBid":1000,"UltCI_CantAsk":437,"Ult24hs":155425,"Ult24hs_Bid":155275,"Ult24hs_Ask":155475,"Ult24hs_CantBid":103,"Ult24hs_CantAsk":102,"Apertura":153900,"Maximo":156050,"Minimo":151725,"CierreAnt":156600,"VarPct":-0.75,"Volumen":5286,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMATC","Descripcion":"Cedear Applied Materials Inc.","Currency":"USD","UltCI":103,"UltCI_Bid":0,"UltCI_Ask":98,"UltCI_CantBid":0,"UltCI_CantAsk":3,"Ult24hs":103,"Ult24hs_Bid":93.4,"Ult24hs_Ask":98,"Ult24hs_CantBid":103,"Ult24hs_CantAsk":106,"Apertura":98.8,"Maximo":98.8,"Minimo":98.8,"CierreAnt":102.894,"VarPct":-6.36,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMATD","Descripcion":"Cedear Applied Materials Inc.E","Currency":"USD","UltCI":100,"UltCI_Bid":100,"UltCI_Ask":102.25,"UltCI_CantBid":130,"UltCI_CantAsk":224,"Ult24hs":101.5,"Ult24hs_Bid":100.5,"Ult24hs_Ask":101.5,"Ult24hs_CantBid":132,"Ult24hs_CantAsk":137,"Apertura":100,"Maximo":100,"Minimo":100,"CierreAnt":102.64,"VarPct":-2.57,"Volumen":21,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMD","Descripcion":"Cedear Advanced Micro Devices,","Currency":"ARS","UltCI":72900,"UltCI_Bid":72925,"UltCI_Ask":73175,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":73225,"Ult24hs_Bid":73050,"Ult24hs_Ask":73150,"Ult24hs_CantBid":2834,"Ult24hs_CantAsk":2366,"Apertura":73650,"Maximo":73650,"Minimo":72275,"CierreAnt":74900,"VarPct":-2.67,"Volumen":570,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMDC","Descripcion":"Cedear Advanced Micro Devices,","Currency":"USD","UltCI":47.24,"UltCI_Bid":45.51,"UltCI_Ask":45.81,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":47.24,"Ult24hs_Bid":45.58,"Ult24hs_Ask":45.79,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":46.49,"Maximo":0,"Minimo":0,"CierreAnt":47.75,"VarPct":1.61,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMDD","Descripcion":"Cedear Advanced Micro Devices,","Currency":"USD","UltCI":47.59,"UltCI_Bid":47.43,"UltCI_Ask":47.64,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":47.57,"Ult24hs_Bid":47.5,"Ult24hs_Ask":47.61,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1000,"Apertura":47.91,"Maximo":47.95,"Minimo":46.94,"CierreAnt":49.12,"VarPct":-3.15,"Volumen":1560,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMGN","Descripcion":"Cedear Amgen Inc.","Currency":"ARS","UltCI":23370,"UltCI_Bid":23650,"UltCI_Ask":23740,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":23660,"Ult24hs_Bid":23690,"Ult24hs_Ask":23700,"Ult24hs_CantBid":1058,"Ult24hs_CantAsk":6,"Apertura":23350,"Maximo":23700,"Minimo":23190,"CierreAnt":23290,"VarPct":1.58,"Volumen":1235,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMGNC","Descripcion":"Cedear Amgen Inc.","Currency":"USD","UltCI":13.85,"UltCI_Bid":0,"UltCI_Ask":14.98,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":13.85,"Ult24hs_Bid":14.38,"Ult24hs_Ask":14.86,"Ult24hs_CantBid":871,"Ult24hs_CantAsk":7,"Apertura":13.85,"Maximo":0,"Minimo":0,"CierreAnt":13.766,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:50"},{"Tipo":"CEDEAR","Simbolo":"AMGND","Descripcion":"Cedear Amgen Inc.","Currency":"USD","UltCI":15.27,"UltCI_Bid":15.29,"UltCI_Ask":15.54,"UltCI_CantBid":901,"UltCI_CantAsk":836,"Ult24hs":15.34,"Ult24hs_Bid":15.32,"Ult24hs_Ask":15.44,"Ult24hs_CantBid":874,"Ult24hs_CantAsk":6,"Apertura":15.42,"Maximo":15.42,"Minimo":15.34,"CierreAnt":15.623,"VarPct":0.45,"Volumen":84,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMX","Descripcion":"Cedear America Movil Sab De Cv","Currency":"ARS","UltCI":37700,"UltCI_Bid":37860,"UltCI_Ask":38040,"UltCI_CantBid":1000,"UltCI_CantAsk":652,"Ult24hs":38020,"Ult24hs_Bid":37940,"Ult24hs_Ask":38020,"Ult24hs_CantBid":800,"Ult24hs_CantAsk":1700,"Apertura":37820,"Maximo":38020,"Minimo":37780,"CierreAnt":37900,"VarPct":0.31,"Volumen":84,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMXD","Descripcion":"Cedear America Movil Sab De Cv","Currency":"USD","UltCI":24.89,"UltCI_Bid":24.44,"UltCI_Ask":0,"UltCI_CantBid":28,"UltCI_CantAsk":0,"Ult24hs":24.89,"Ult24hs_Bid":24.45,"Ult24hs_Ask":24.86,"Ult24hs_CantBid":531,"Ult24hs_CantAsk":523,"Apertura":24.97,"Maximo":0,"Minimo":0,"CierreAnt":24,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:25:23"},{"Tipo":"CEDEAR","Simbolo":"AMZN","Descripcion":"Cedear Amazon.Com, Inc","Currency":"ARS","UltCI":2910,"UltCI_Bid":2907.5,"UltCI_Ask":2920,"UltCI_CantBid":7878,"UltCI_CantAsk":409,"Ult24hs":2917.5,"Ult24hs_Bid":2915,"Ult24hs_Ask":2917.5,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":38944,"Apertura":2900,"Maximo":2930,"Minimo":2870,"CierreAnt":2905,"VarPct":0.17,"Volumen":24541,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMZNC","Descripcion":"Cedear Amazon.Com, Inc","Currency":"USD","UltCI":1.865,"UltCI_Bid":1.81,"UltCI_Ask":1.88,"UltCI_CantBid":1000,"UltCI_CantAsk":200,"Ult24hs":1.83,"Ult24hs_Bid":1.815,"Ult24hs_Ask":1.83,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":7387,"Apertura":1.88,"Maximo":1.88,"Minimo":1.79,"CierreAnt":1.845,"VarPct":-0.81,"Volumen":1535,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AMZND","Descripcion":"Cedear Amazon.Com, Inc","Currency":"USD","UltCI":1.895,"UltCI_Bid":1.89,"UltCI_Ask":1.9,"UltCI_CantBid":5,"UltCI_CantAsk":235,"Ult24hs":1.89,"Ult24hs_Bid":1.89,"Ult24hs_Ask":1.895,"Ult24hs_CantBid":15975,"Ult24hs_CantAsk":128,"Apertura":1.865,"Maximo":1.91,"Minimo":1.865,"CierreAnt":1.88,"VarPct":0.79,"Volumen":7927,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ANET","Descripcion":"CEDEAR ARISTA NETWORKS INC.","Currency":"ARS","UltCI":10320,"UltCI_Bid":10310,"UltCI_Ask":10390,"UltCI_CantBid":1000,"UltCI_CantAsk":34,"Ult24hs":10330,"Ult24hs_Bid":10340,"Ult24hs_Ask":10380,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":17626,"Apertura":10270,"Maximo":10360,"Minimo":10270,"CierreAnt":10350,"VarPct":-0.28,"Volumen":44,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ANETC","Descripcion":"Cedear Arista Networks Inc.","Currency":"USD","UltCI":6.61,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.61,"Ult24hs_Bid":0,"Ult24hs_Ask":6.55,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1908,"Apertura":6.84,"Maximo":0,"Minimo":0,"CierreAnt":6.61,"VarPct":-3.36,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"ANETD","Descripcion":"Cedear Arista Networks Inc.","Currency":"USD","UltCI":6.8,"UltCI_Bid":6.67,"UltCI_Ask":7,"UltCI_CantBid":1119,"UltCI_CantAsk":334,"Ult24hs":6.74,"Ult24hs_Bid":6.72,"Ult24hs_Ask":6.76,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1932,"Apertura":6.74,"Maximo":6.78,"Minimo":6.74,"CierreAnt":6.8,"VarPct":-0.88,"Volumen":800,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ANF","Descripcion":"Cedear Abercrombie & Fitch Co.","Currency":"ARS","UltCI":173000,"UltCI_Bid":178550,"UltCI_Ask":181300,"UltCI_CantBid":1097,"UltCI_CantAsk":1,"Ult24hs":179550,"Ult24hs_Bid":178900,"Ult24hs_Ask":179400,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":400,"Apertura":178675,"Maximo":180600,"Minimo":177050,"CierreAnt":170925,"VarPct":3.68,"Volumen":497,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ANFD","Descripcion":"Cedear Abercrombie & Fitch Co.","Currency":"USD","UltCI":107,"UltCI_Bid":0,"UltCI_Ask":130,"UltCI_CantBid":0,"UltCI_CantAsk":4,"Ult24hs":116.75,"Ult24hs_Bid":116,"Ult24hs_Ask":117,"Ult24hs_CantBid":114,"Ult24hs_CantAsk":115,"Apertura":115.25,"Maximo":116.75,"Minimo":115.25,"CierreAnt":107,"VarPct":9.11,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARCO","Descripcion":"Cedear Arcos Dorados Holdings","Currency":"ARS","UltCI":26040,"UltCI_Bid":25760,"UltCI_Ask":26040,"UltCI_CantBid":1000,"UltCI_CantAsk":57,"Ult24hs":25800,"Ult24hs_Bid":25800,"Ult24hs_Ask":25900,"Ult24hs_CantBid":994,"Ult24hs_CantAsk":1000,"Apertura":25400,"Maximo":26300,"Minimo":25400,"CierreAnt":25380,"VarPct":1.65,"Volumen":2511,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARCOC","Descripcion":"Cedear Arcos Dorados Holdings","Currency":"USD","UltCI":15.59,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":15.59,"Ult24hs_Bid":16.1,"Ult24hs_Ask":16.22,"Ult24hs_CantBid":994,"Ult24hs_CantAsk":779,"Apertura":16.35,"Maximo":0,"Minimo":0,"CierreAnt":15.59,"VarPct":-4.64,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARCOD","Descripcion":"Cedear Arcos Dorados Holdings","Currency":"USD","UltCI":17.05,"UltCI_Bid":16.72,"UltCI_Ask":16.95,"UltCI_CantBid":1000,"UltCI_CantAsk":12,"Ult24hs":16.93,"Ult24hs_Bid":16.8,"Ult24hs_Ask":16.86,"Ult24hs_CantBid":47,"Ult24hs_CantAsk":9,"Apertura":16.91,"Maximo":17.05,"Minimo":16.87,"CierreAnt":16.76,"VarPct":1.73,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARKK","Descripcion":"Cedear Ark Innovetion","Currency":"ARS","UltCI":13410,"UltCI_Bid":13420,"UltCI_Ask":13490,"UltCI_CantBid":5000,"UltCI_CantAsk":2972,"Ult24hs":13440,"Ult24hs_Bid":13450,"Ult24hs_Ask":13470,"Ult24hs_CantBid":11002,"Ult24hs_CantAsk":2,"Apertura":13490,"Maximo":13560,"Minimo":13410,"CierreAnt":13650,"VarPct":-1.75,"Volumen":164,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARKKC","Descripcion":"Cedear Ark Innovetion","Currency":"USD","UltCI":8.76,"UltCI_Bid":8.37,"UltCI_Ask":8.45,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8.76,"Ult24hs_Bid":8.39,"Ult24hs_Ask":8.44,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":3,"Apertura":8.64,"Maximo":8.64,"Minimo":8.64,"CierreAnt":8.72,"VarPct":5.03,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARKKD","Descripcion":"Cedear Ark Innovetion","Currency":"USD","UltCI":8.85,"UltCI_Bid":8.71,"UltCI_Ask":8.79,"UltCI_CantBid":2136,"UltCI_CantAsk":2499,"Ult24hs":8.73,"Ult24hs_Bid":8.73,"Ult24hs_Ask":8.77,"Ult24hs_CantBid":98,"Ult24hs_CantAsk":3,"Apertura":8.75,"Maximo":8.85,"Minimo":8.75,"CierreAnt":8.97,"VarPct":-1.33,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARM","Descripcion":"Cedear Arm Holdings Plc","Currency":"ARS","UltCI":14220,"UltCI_Bid":14160,"UltCI_Ask":14250,"UltCI_CantBid":1000,"UltCI_CantAsk":142,"Ult24hs":14210,"Ult24hs_Bid":14210,"Ult24hs_Ask":14240,"Ult24hs_CantBid":76,"Ult24hs_CantAsk":3000,"Apertura":13910,"Maximo":14220,"Minimo":13900,"CierreAnt":14300,"VarPct":-0.55,"Volumen":176,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ARMD","Descripcion":"Cedear Arm Holdings Plc","Currency":"USD","UltCI":9.38,"UltCI_Bid":9.3,"UltCI_Ask":10.51,"UltCI_CantBid":5,"UltCI_CantAsk":10,"Ult24hs":9.17,"Ult24hs_Bid":9.19,"Ult24hs_Ask":9.25,"Ult24hs_CantBid":41,"Ult24hs_CantAsk":60,"Apertura":9.3,"Maximo":9.35,"Minimo":8.88,"CierreAnt":9.38,"VarPct":-2.23,"Volumen":333,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASML","Descripcion":"Cedear Asml Holding Nv","Currency":"ARS","UltCI":19150,"UltCI_Bid":19170,"UltCI_Ask":19240,"UltCI_CantBid":1000,"UltCI_CantAsk":15,"Ult24hs":19210,"Ult24hs_Bid":19200,"Ult24hs_Ask":19230,"Ult24hs_CantBid":3706,"Ult24hs_CantAsk":101,"Apertura":19060,"Maximo":19350,"Minimo":18910,"CierreAnt":19280,"VarPct":-0.67,"Volumen":1681,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASMLC","Descripcion":"Cedear Asml Holding Nv","Currency":"USD","UltCI":12.15,"UltCI_Bid":11.96,"UltCI_Ask":12.16,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":12,"Ult24hs_Bid":11.98,"Ult24hs_Ask":12.05,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":148,"Apertura":12,"Maximo":12,"Minimo":12,"CierreAnt":12.23,"VarPct":-1.23,"Volumen":210,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASMLD","Descripcion":"Cedear Asml Holding Nv","Currency":"USD","UltCI":12.51,"UltCI_Bid":12.44,"UltCI_Ask":12.67,"UltCI_CantBid":1000,"UltCI_CantAsk":111,"Ult24hs":12.47,"Ult24hs_Bid":12.47,"Ult24hs_Ask":12.52,"Ult24hs_CantBid":45,"Ult24hs_CantAsk":48,"Apertura":12.29,"Maximo":12.51,"Minimo":12.29,"CierreAnt":12.68,"VarPct":-1.34,"Volumen":640,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASR","Descripcion":"Cedear Grupo Aeroportuario Del Sureste","Currency":"ARS","UltCI":20960,"UltCI_Bid":20820,"UltCI_Ask":20970,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":20950,"Ult24hs_Bid":20880,"Ult24hs_Ask":20940,"Ult24hs_CantBid":72,"Ult24hs_CantAsk":4967,"Apertura":20960,"Maximo":20960,"Minimo":20960,"CierreAnt":20980,"VarPct":-0.09,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASTS","Descripcion":"CEDEAR AST SPACEMOBILE INC.","Currency":"ARS","UltCI":6725,"UltCI_Bid":6725,"UltCI_Ask":6775,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6755,"Ult24hs_Bid":6750,"Ult24hs_Ask":6770,"Ult24hs_CantBid":3181,"Ult24hs_CantAsk":10500,"Apertura":7005,"Maximo":7080,"Minimo":6690,"CierreAnt":7285,"VarPct":-7.27,"Volumen":335119,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASTSC","Descripcion":"Cedear Ast Spacemobile Inc.","Currency":"USD","UltCI":4.275,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.2,"Ult24hs_Bid":4.205,"Ult24hs_Ask":4.32,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2894,"Apertura":4.2,"Maximo":4.2,"Minimo":4.2,"CierreAnt":4.275,"VarPct":-1.75,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ASTSD","Descripcion":"Cedear Ast Spacemobile Inc.","Currency":"USD","UltCI":4.37,"UltCI_Bid":4.365,"UltCI_Ask":4.45,"UltCI_CantBid":1000,"UltCI_CantAsk":1800,"Ult24hs":4.395,"Ult24hs_Bid":4.375,"Ult24hs_Ask":4.4,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":4.69,"Maximo":4.725,"Minimo":4.365,"CierreAnt":4.725,"VarPct":-6.98,"Volumen":5457,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AVGO","Descripcion":"Cedear Broadcom Inc.","Currency":"ARS","UltCI":14900,"UltCI_Bid":14820,"UltCI_Ask":14900,"UltCI_CantBid":22,"UltCI_CantAsk":64,"Ult24hs":14820,"Ult24hs_Bid":14800,"Ult24hs_Ask":14820,"Ult24hs_CantBid":4430,"Ult24hs_CantAsk":7885,"Apertura":15040,"Maximo":15040,"Minimo":14750,"CierreAnt":15040,"VarPct":-1.46,"Volumen":64230,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AVGOC","Descripcion":"Cedear Broadcom Inc.","Currency":"USD","UltCI":9.42,"UltCI_Bid":9.24,"UltCI_Ask":9.42,"UltCI_CantBid":22,"UltCI_CantAsk":44,"Ult24hs":9.3,"Ult24hs_Bid":9.25,"Ult24hs_Ask":9.44,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":1399,"Apertura":9.42,"Maximo":9.42,"Minimo":9.42,"CierreAnt":9.48,"VarPct":-0.63,"Volumen":31,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AVGOD","Descripcion":"Cedear Broadcom Inc.","Currency":"USD","UltCI":9.72,"UltCI_Bid":9.6,"UltCI_Ask":9.75,"UltCI_CantBid":109,"UltCI_CantAsk":75,"Ult24hs":9.65,"Ult24hs_Bid":9.62,"Ult24hs_Ask":9.65,"Ult24hs_CantBid":140,"Ult24hs_CantAsk":3000,"Apertura":9.8,"Maximo":9.8,"Minimo":9.61,"CierreAnt":9.9,"VarPct":-2.52,"Volumen":9234,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AVY","Descripcion":"Cedear Avery Dennison Corporation","Currency":"ARS","UltCI":16310,"UltCI_Bid":16210,"UltCI_Ask":16320,"UltCI_CantBid":1000,"UltCI_CantAsk":907,"Ult24hs":16220,"Ult24hs_Bid":16240,"Ult24hs_Ask":16310,"Ult24hs_CantBid":1335,"Ult24hs_CantAsk":7200,"Apertura":16410,"Maximo":16420,"Minimo":16220,"CierreAnt":16290,"VarPct":-0.55,"Volumen":20,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AVYD","Descripcion":"Cedear Avery Dennison Corporation","Currency":"USD","UltCI":10.42,"UltCI_Bid":10.47,"UltCI_Ask":10.66,"UltCI_CantBid":75,"UltCI_CantAsk":10,"Ult24hs":10.42,"Ult24hs_Bid":10.48,"Ult24hs_Ask":10.66,"Ult24hs_CantBid":1307,"Ult24hs_CantAsk":2250,"Apertura":10.44,"Maximo":0,"Minimo":0,"CierreAnt":10.42,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"CEDEAR","Simbolo":"AXIA","Descripcion":"Cedear Axia Energia","Currency":"ARS","UltCI":65775,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":65775,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":64850,"Maximo":0,"Minimo":0,"CierreAnt":65775,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"AXIAD","Descripcion":"Cedear Axia Energia","Currency":"USD","UltCI":0.01,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.01,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.01,"Maximo":0,"Minimo":0,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"AXP","Descripcion":"Cedear American Express Compan","Currency":"ARS","UltCI":35900,"UltCI_Bid":35960,"UltCI_Ask":36140,"UltCI_CantBid":1000,"UltCI_CantAsk":53,"Ult24hs":36100,"Ult24hs_Bid":36020,"Ult24hs_Ask":36120,"Ult24hs_CantBid":1616,"Ult24hs_CantAsk":1673,"Apertura":36280,"Maximo":37080,"Minimo":35900,"CierreAnt":35620,"VarPct":0.78,"Volumen":218,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AXPC","Descripcion":"Cedear American Express Compan","Currency":"USD","UltCI":22.52,"UltCI_Bid":22.44,"UltCI_Ask":22.63,"UltCI_CantBid":1000,"UltCI_CantAsk":53,"Ult24hs":23,"Ult24hs_Bid":22.47,"Ult24hs_Ask":22.62,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1,"Apertura":23,"Maximo":23,"Minimo":23,"CierreAnt":22.64,"VarPct":2.13,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AXPD","Descripcion":"Cedear American Express Compan","Currency":"USD","UltCI":23.47,"UltCI_Bid":23.34,"UltCI_Ask":23.55,"UltCI_CantBid":1000,"UltCI_CantAsk":53,"Ult24hs":23.49,"Ult24hs_Bid":23.37,"Ult24hs_Ask":23.51,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1,"Apertura":23.49,"Maximo":24.39,"Minimo":23.43,"CierreAnt":23.3,"VarPct":0.81,"Volumen":227,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AZN","Descripcion":"Cedear Astrazeneca Plc","Currency":"ARS","UltCI":66225,"UltCI_Bid":66400,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":66600,"Ult24hs_Bid":66525,"Ult24hs_Ask":66650,"Ult24hs_CantBid":800,"Ult24hs_CantAsk":6000,"Apertura":65625,"Maximo":66625,"Minimo":65400,"CierreAnt":66225,"VarPct":0.56,"Volumen":408,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AZNC","Descripcion":"Cedear Aztrazeneca Plc -Adr","Currency":"USD","UltCI":39.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":39.5,"Ult24hs_Bid":41.51,"Ult24hs_Ask":0,"Ult24hs_CantBid":800,"Ult24hs_CantAsk":0,"Apertura":40.17,"Maximo":0,"Minimo":0,"CierreAnt":39.5,"VarPct":-1.66,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"AZND","Descripcion":"Cedear Aztrazeneca Plc Adr","Currency":"USD","UltCI":43.3,"UltCI_Bid":43.1,"UltCI_Ask":43.6,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":43.3,"Ult24hs_Bid":43.17,"Ult24hs_Ask":43.45,"Ult24hs_CantBid":800,"Ult24hs_CantAsk":306,"Apertura":42.88,"Maximo":43.3,"Minimo":42.56,"CierreAnt":42.89,"VarPct":-0.32,"Volumen":158,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"B","Descripcion":"Cedear Barrick Mining Corporation","Currency":"ARS","UltCI":38440,"UltCI_Bid":38480,"UltCI_Ask":38620,"UltCI_CantBid":1000,"UltCI_CantAsk":703,"Ult24hs":38520,"Ult24hs_Bid":38540,"Ult24hs_Ask":38580,"Ult24hs_CantBid":1963,"Ult24hs_CantAsk":1,"Apertura":38300,"Maximo":38780,"Minimo":37860,"CierreAnt":37960,"VarPct":1.26,"Volumen":1698,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"B.C","Descripcion":"Cedear Barrick Mining Corporation","Currency":"USD","UltCI":23.55,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":23.55,"Ult24hs_Bid":24.03,"Ult24hs_Ask":24.15,"Ult24hs_CantBid":1520,"Ult24hs_CantAsk":1,"Apertura":23.11,"Maximo":0,"Minimo":0,"CierreAnt":23.55,"VarPct":1.9,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"B.D","Descripcion":"Cedear Barrick Mining Corporation","Currency":"USD","UltCI":25.01,"UltCI_Bid":24.94,"UltCI_Ask":25.17,"UltCI_CantBid":1521,"UltCI_CantAsk":1219,"Ult24hs":25,"Ult24hs_Bid":25.01,"Ult24hs_Ask":25.11,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1,"Apertura":24.9,"Maximo":25.01,"Minimo":24.75,"CierreAnt":25,"VarPct":0.04,"Volumen":233,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BA","Descripcion":"Cedear The Boeing Company","Currency":"ARS","UltCI":14000,"UltCI_Bid":13960,"UltCI_Ask":14040,"UltCI_CantBid":10000,"UltCI_CantAsk":4732,"Ult24hs":14020,"Ult24hs_Bid":13990,"Ult24hs_Ask":14030,"Ult24hs_CantBid":1594,"Ult24hs_CantAsk":6006,"Apertura":14030,"Maximo":14030,"Minimo":13880,"CierreAnt":14090,"VarPct":-0.63,"Volumen":524,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BA.C","Descripcion":"Cedear Bank Of America Corpora","Currency":"ARS","UltCI":24960,"UltCI_Bid":24910,"UltCI_Ask":25020,"UltCI_CantBid":1000,"UltCI_CantAsk":280,"Ult24hs":24990,"Ult24hs_Bid":24950,"Ult24hs_Ask":25000,"Ult24hs_CantBid":1061,"Ult24hs_CantAsk":1941,"Apertura":24900,"Maximo":25040,"Minimo":24760,"CierreAnt":24450,"VarPct":2.08,"Volumen":388,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BA.CC","Descripcion":"Cedear Bank Of America Corpora","Currency":"USD","UltCI":16.02,"UltCI_Bid":15.54,"UltCI_Ask":15.67,"UltCI_CantBid":1000,"UltCI_CantAsk":280,"Ult24hs":16.02,"Ult24hs_Bid":15.57,"Ult24hs_Ask":15.66,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":322,"Apertura":16.26,"Maximo":16.26,"Minimo":16.26,"CierreAnt":15.87,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BA.CD","Descripcion":"Cedear Bank Of America Corp.","Currency":"USD","UltCI":16.27,"UltCI_Bid":16.17,"UltCI_Ask":16.29,"UltCI_CantBid":1000,"UltCI_CantAsk":280,"Ult24hs":16.19,"Ult24hs_Bid":16.18,"Ult24hs_Ask":16.27,"Ult24hs_CantBid":1803,"Ult24hs_CantAsk":322,"Apertura":16.26,"Maximo":16.27,"Minimo":15.5,"CierreAnt":16.12,"VarPct":0.43,"Volumen":276,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BABA","Descripcion":"Cedear Alibaba Group Holding L","Currency":"ARS","UltCI":21150,"UltCI_Bid":21070,"UltCI_Ask":21150,"UltCI_CantBid":1002,"UltCI_CantAsk":1000,"Ult24hs":21120,"Ult24hs_Bid":21110,"Ult24hs_Ask":21140,"Ult24hs_CantBid":1222,"Ult24hs_CantAsk":4729,"Apertura":20910,"Maximo":21360,"Minimo":20770,"CierreAnt":21190,"VarPct":-0.33,"Volumen":56862,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BABAC","Descripcion":"Cedear Alibaba Group Holding","Currency":"USD","UltCI":13.23,"UltCI_Bid":13.15,"UltCI_Ask":15.5,"UltCI_CantBid":1000,"UltCI_CantAsk":50,"Ult24hs":13.27,"Ult24hs_Bid":13.17,"Ult24hs_Ask":13.26,"Ult24hs_CantBid":1068,"Ult24hs_CantAsk":1010,"Apertura":13.27,"Maximo":13.27,"Minimo":13.27,"CierreAnt":13.25,"VarPct":0.15,"Volumen":88,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BABAD","Descripcion":"Cedear Alibaba Group Holding","Currency":"USD","UltCI":13.68,"UltCI_Bid":13.69,"UltCI_Ask":13.77,"UltCI_CantBid":7,"UltCI_CantAsk":1,"Ult24hs":13.71,"Ult24hs_Bid":13.71,"Ult24hs_Ask":13.75,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":37,"Apertura":13.5,"Maximo":14,"Minimo":13.5,"CierreAnt":13.8,"VarPct":-0.86,"Volumen":743,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BAC","Descripcion":"Cedear The Boeing Company","Currency":"USD","UltCI":8.96,"UltCI_Bid":8.7,"UltCI_Ask":8.79,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8.96,"Ult24hs_Bid":8.73,"Ult24hs_Ask":8.78,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":8.96,"Maximo":0,"Minimo":0,"CierreAnt":8.96,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BAD","Descripcion":"Cedear The Boeing Company","Currency":"USD","UltCI":9.08,"UltCI_Bid":9.04,"UltCI_Ask":9.15,"UltCI_CantBid":2438,"UltCI_CantAsk":2421,"Ult24hs":9.1,"Ult24hs_Bid":9.1,"Ult24hs_Ask":9.11,"Ult24hs_CantBid":519,"Ult24hs_CantAsk":6,"Apertura":9.12,"Maximo":9.12,"Minimo":9.02,"CierreAnt":9.3,"VarPct":-2.15,"Volumen":61,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BAK","Descripcion":"Cedear Braskem Sa","Currency":"ARS","UltCI":1487,"UltCI_Bid":1488,"UltCI_Ask":1498,"UltCI_CantBid":3,"UltCI_CantAsk":268,"Ult24hs":1497,"Ult24hs_Bid":1495,"Ult24hs_Ask":1497,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":15000,"Apertura":1528,"Maximo":1528,"Minimo":1487,"CierreAnt":1583,"VarPct":-6.06,"Volumen":676,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BAKD","Descripcion":"Cedear Braskem Sa","Currency":"USD","UltCI":1.04,"UltCI_Bid":1.04,"UltCI_Ask":1.12,"UltCI_CantBid":1,"UltCI_CantAsk":288,"Ult24hs":0.975,"Ult24hs_Bid":0.969,"Ult24hs_Ask":0.975,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":13376,"Apertura":1.04,"Maximo":1.04,"Minimo":0.973,"CierreAnt":1.04,"VarPct":-6.25,"Volumen":3247,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"BB","Descripcion":"Cedear Blackberry","Currency":"ARS","UltCI":4077.5,"UltCI_Bid":4087.5,"UltCI_Ask":4137.5,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4125,"Ult24hs_Bid":4095,"Ult24hs_Ask":4135,"Ult24hs_CantBid":32600,"Ult24hs_CantAsk":39974,"Apertura":4245,"Maximo":4245,"Minimo":4062.5,"CierreAnt":4297.5,"VarPct":-4.01,"Volumen":12201,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BB.D","Descripcion":"Cedear Blackberry","Currency":"USD","UltCI":2.725,"UltCI_Bid":2.625,"UltCI_Ask":0,"UltCI_CantBid":1100,"UltCI_CantAsk":0,"Ult24hs":2.725,"Ult24hs_Bid":2.63,"Ult24hs_Ask":2.825,"Ult24hs_CantBid":5041,"Ult24hs_CantAsk":4700,"Apertura":3.02,"Maximo":0,"Minimo":0,"CierreAnt":3.06,"VarPct":-9.76,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"ACCION","Simbolo":"BBAR","Descripcion":"Bbva","Currency":"ARS","UltCI":7955,"UltCI_Bid":7950,"UltCI_Ask":7975,"UltCI_CantBid":15,"UltCI_CantAsk":1000,"Ult24hs":7970,"Ult24hs_Bid":7950,"Ult24hs_Ask":7970,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":2521,"Apertura":7590,"Maximo":7955,"Minimo":7525,"CierreAnt":7465,"VarPct":6.56,"Volumen":29188,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BBAS3","Descripcion":"Cedear Banco Do Brasil S.A.","Currency":"ARS","UltCI":2900,"UltCI_Bid":2887.5,"UltCI_Ask":2927.5,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":2920,"Ult24hs_Bid":2920,"Ult24hs_Ask":2925,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":10009,"Apertura":2877.5,"Maximo":2942.5,"Minimo":2832.5,"CierreAnt":2892.5,"VarPct":0.95,"Volumen":8574,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"BBAV10200O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":10200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-31 15:07:47"},{"Tipo":"OPCION","Simbolo":"BBAV7000OC","Descripcion":"BBAV7000OC","Currency":"ARS","UltCI":23.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":23.1,"Maximo":23.1,"Minimo":23.1,"CierreAnt":23.1,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":7000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"BBAV7400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":172.6,"UltCI_Ask":275,"UltCI_CantBid":1,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":7400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:10:47"},{"Tipo":"OPCION","Simbolo":"BBAV7800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":285.7,"UltCI_Ask":425,"UltCI_CantBid":1,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":7800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:59:21"},{"Tipo":"OPCION","Simbolo":"BBAV8200OC","Descripcion":"BBAV8200OC","Currency":"ARS","UltCI":125,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":125,"Maximo":0,"Minimo":0,"CierreAnt":125,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":8200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"BBAV8600OC","Descripcion":"BBAV8600OC","Currency":"ARS","UltCI":225,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":225,"Maximo":0,"Minimo":0,"CierreAnt":225,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":8600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:18:41"},{"Tipo":"OPCION","Simbolo":"BBAV9000OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":9000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-11 16:45:35"},{"Tipo":"OPCION","Simbolo":"BBAV9400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":9400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-11 15:44:27"},{"Tipo":"OPCION","Simbolo":"BBAV9800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BBAR","Strike":9800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-06 18:48:33"},{"Tipo":"CEDEAR","Simbolo":"BBD","Descripcion":"Cedear Banco Bradesco S.A.","Currency":"ARS","UltCI":5030,"UltCI_Bid":5030,"UltCI_Ask":5060,"UltCI_CantBid":40,"UltCI_CantAsk":916,"Ult24hs":5040,"Ult24hs_Bid":5040,"Ult24hs_Ask":5045,"Ult24hs_CantBid":464,"Ult24hs_CantAsk":303,"Apertura":4955,"Maximo":5080,"Minimo":4922.5,"CierreAnt":4962.5,"VarPct":1.56,"Volumen":58480,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BBDC","Descripcion":"Cedear Banco Bradesco S.A.","Currency":"USD","UltCI":3.15,"UltCI_Bid":3.135,"UltCI_Ask":3.17,"UltCI_CantBid":40,"UltCI_CantAsk":197,"Ult24hs":3.17,"Ult24hs_Bid":3.145,"Ult24hs_Ask":3.16,"Ult24hs_CantBid":464,"Ult24hs_CantAsk":500,"Apertura":3.15,"Maximo":3.15,"Minimo":3.15,"CierreAnt":3.328,"VarPct":-5.33,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BBDC3","Descripcion":"Cedear Banco Bradesco S.A.","Currency":"ARS","UltCI":4400,"UltCI_Bid":4440,"UltCI_Ask":4680,"UltCI_CantBid":1000,"UltCI_CantAsk":760,"Ult24hs":4530,"Ult24hs_Bid":4500,"Ult24hs_Ask":4520,"Ult24hs_CantBid":226,"Ult24hs_CantAsk":10000,"Apertura":4400,"Maximo":4550,"Minimo":4400,"CierreAnt":4750,"VarPct":2.95,"Volumen":627,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"BBDCD","Descripcion":"Cedear Banco Bradesco S.A.","Currency":"USD","UltCI":3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3,"Ult24hs_Bid":0,"Ult24hs_Ask":3.5,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1,"Apertura":2.9,"Maximo":2.9,"Minimo":2.9,"CierreAnt":3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:07:08"},{"Tipo":"CEDEAR","Simbolo":"BBDD","Descripcion":"Cedear Banco Bradesco S.A.","Currency":"USD","UltCI":3.27,"UltCI_Bid":3.265,"UltCI_Ask":3.295,"UltCI_CantBid":40,"UltCI_CantAsk":197,"Ult24hs":3.285,"Ult24hs_Bid":3.27,"Ult24hs_Ask":3.285,"Ult24hs_CantBid":906,"Ult24hs_CantAsk":369,"Apertura":3.26,"Maximo":3.275,"Minimo":3.26,"CierreAnt":3.25,"VarPct":0.61,"Volumen":918,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BBV","Descripcion":"Cedear Banco Bilbao Vizcaya Sp","Currency":"ARS","UltCI":46840,"UltCI_Bid":46600,"UltCI_Ask":46820,"UltCI_CantBid":1000,"UltCI_CantAsk":21,"Ult24hs":46820,"Ult24hs_Bid":46680,"Ult24hs_Ask":46800,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":6494,"Apertura":46400,"Maximo":46840,"Minimo":46400,"CierreAnt":46200,"VarPct":1.34,"Volumen":118,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BBVD","Descripcion":"Cedear Banco Bilbao Vizcaya Sp","Currency":"USD","UltCI":30,"UltCI_Bid":29.83,"UltCI_Ask":30.65,"UltCI_CantBid":16,"UltCI_CantAsk":5,"Ult24hs":30.21,"Ult24hs_Bid":30.17,"Ult24hs_Ask":30.56,"Ult24hs_CantBid":1092,"Ult24hs_CantAsk":1079,"Apertura":30.21,"Maximo":30.21,"Minimo":30.21,"CierreAnt":30,"VarPct":0.7,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BCS","Descripcion":"Cedear Barclays Bank Plc Adr","Currency":"ARS","UltCI":42800,"UltCI_Bid":43040,"UltCI_Ask":43240,"UltCI_CantBid":1000,"UltCI_CantAsk":120,"Ult24hs":43220,"Ult24hs_Bid":43120,"Ult24hs_Ask":43220,"Ult24hs_CantBid":1100,"Ult24hs_CantAsk":748,"Apertura":42800,"Maximo":43220,"Minimo":42800,"CierreAnt":42780,"VarPct":0.98,"Volumen":66,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"BHIC340.OC","Descripcion":"BHIC340.OC","Currency":"ARS","UltCI":20,"UltCI_Bid":10.73,"UltCI_Ask":17,"UltCI_CantBid":34,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":30,"Maximo":0,"Minimo":0,"CierreAnt":20,"VarPct":-33.33,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":340,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:14:25"},{"Tipo":"OPCION","Simbolo":"BHIC380.OC","Descripcion":"BHIC380.OC","Currency":"ARS","UltCI":19,"UltCI_Bid":4.15,"UltCI_Ask":0,"UltCI_CantBid":78,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":14,"Maximo":14,"Minimo":14,"CierreAnt":16.5,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":380,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:44:46"},{"Tipo":"OPCION","Simbolo":"BHIC400.OC","Descripcion":"BHIC400.OC","Currency":"ARS","UltCI":5,"UltCI_Bid":2.4,"UltCI_Ask":6,"UltCI_CantBid":122,"UltCI_CantAsk":25,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10,"Maximo":10,"Minimo":10,"CierreAnt":5,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:44:46"},{"Tipo":"OPCION","Simbolo":"BHIC420.OC","Descripcion":"BHIC420.OC","Currency":"ARS","UltCI":18.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":18.5,"Maximo":0,"Minimo":0,"CierreAnt":18.5,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"BHIP","Strike":420,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"ACCION","Simbolo":"BHIP","Descripcion":"Banco Hipotecario","Currency":"ARS","UltCI":314.5,"UltCI_Bid":313.5,"UltCI_Ask":314.5,"UltCI_CantBid":990,"UltCI_CantAsk":807,"Ult24hs":315,"Ult24hs_Bid":314.5,"Ult24hs_Ask":315,"Ult24hs_CantBid":2847,"Ult24hs_CantAsk":3083,"Apertura":297,"Maximo":317.5,"Minimo":290.5,"CierreAnt":295.5,"VarPct":6.59,"Volumen":331200,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"OPCION","Simbolo":"BHIV300.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":6.79,"UltCI_Ask":0,"UltCI_CantBid":24,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:49:28"},{"Tipo":"OPCION","Simbolo":"BHIV320.OC","Descripcion":"BHIV320.OC","Currency":"ARS","UltCI":13,"UltCI_Bid":12.61,"UltCI_Ask":0,"UltCI_CantBid":16,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13,"Maximo":0,"Minimo":0,"CierreAnt":13,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":320,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:12:45"},{"Tipo":"OPCION","Simbolo":"BHIV340.OC","Descripcion":"BHIV340.OC","Currency":"ARS","UltCI":15,"UltCI_Bid":20,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":15,"Maximo":0,"Minimo":0,"CierreAnt":15,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":340,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:53:38"},{"Tipo":"OPCION","Simbolo":"BHIV400.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":80,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BHIP","Strike":400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:26:10"},{"Tipo":"CEDEAR","Simbolo":"BHP","Descripcion":"Cedear Bhp Billiton Limited","Currency":"ARS","UltCI":77325,"UltCI_Bid":77625,"UltCI_Ask":77900,"UltCI_CantBid":1000,"UltCI_CantAsk":488,"Ult24hs":77600,"Ult24hs_Bid":77775,"Ult24hs_Ask":77850,"Ult24hs_CantBid":490,"Ult24hs_CantAsk":1,"Apertura":77425,"Maximo":78025,"Minimo":77325,"CierreAnt":76150,"VarPct":1.54,"Volumen":81,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BHPD","Descripcion":"Cedear Bhp Billiton Limited","Currency":"USD","UltCI":50,"UltCI_Bid":50,"UltCI_Ask":0,"UltCI_CantBid":6,"UltCI_CantAsk":0,"Ult24hs":50.8,"Ult24hs_Bid":50.3,"Ult24hs_Ask":50.8,"Ult24hs_CantBid":655,"Ult24hs_CantAsk":234,"Apertura":50.9,"Maximo":51,"Minimo":50.8,"CierreAnt":50.4,"VarPct":0.79,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIDU","Descripcion":"Cedear Baidu, Inc.","Currency":"ARS","UltCI":13400,"UltCI_Bid":13410,"UltCI_Ask":13470,"UltCI_CantBid":1000,"UltCI_CantAsk":24,"Ult24hs":13430,"Ult24hs_Bid":13450,"Ult24hs_Ask":13460,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":3977,"Apertura":13430,"Maximo":13580,"Minimo":13340,"CierreAnt":13560,"VarPct":-0.95,"Volumen":10195,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIDUC","Descripcion":"Cedear Baidu, Inc.","Currency":"USD","UltCI":8.44,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.44,"Ult24hs_Bid":8.39,"Ult24hs_Ask":8.53,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":1500,"Apertura":8.44,"Maximo":8.44,"Minimo":8.44,"CierreAnt":8.44,"VarPct":0.23,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIDUD","Descripcion":"Cedear Baidu, Inc.","Currency":"USD","UltCI":8.87,"UltCI_Bid":8.7,"UltCI_Ask":8.87,"UltCI_CantBid":2000,"UltCI_CantAsk":31,"Ult24hs":8.72,"Ult24hs_Bid":8.72,"Ult24hs_Ask":8.78,"Ult24hs_CantBid":803,"Ult24hs_CantAsk":1483,"Apertura":8.87,"Maximo":8.87,"Minimo":8.87,"CierreAnt":8.78,"VarPct":1.02,"Volumen":28,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIIB","Descripcion":"Cedear Biogen Inc.","Currency":"ARS","UltCI":27160,"UltCI_Bid":26600,"UltCI_Ask":27160,"UltCI_CantBid":1000,"UltCI_CantAsk":39,"Ult24hs":26620,"Ult24hs_Bid":26660,"Ult24hs_Ask":26740,"Ult24hs_CantBid":1248,"Ult24hs_CantAsk":1300,"Apertura":26580,"Maximo":26720,"Minimo":26300,"CierreAnt":26540,"VarPct":0.3,"Volumen":623,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIIBD","Descripcion":"Cedear Biogen Inc.","Currency":"USD","UltCI":17.71,"UltCI_Bid":17.15,"UltCI_Ask":17.58,"UltCI_CantBid":650,"UltCI_CantAsk":20,"Ult24hs":17.42,"Ult24hs_Bid":17.26,"Ult24hs_Ask":17.45,"Ult24hs_CantBid":776,"Ult24hs_CantAsk":767,"Apertura":17.71,"Maximo":17.71,"Minimo":17.71,"CierreAnt":17.58,"VarPct":0.73,"Volumen":13,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"CEDEAR","Simbolo":"BIOX","Descripcion":"Cedear Bioceres Crop Solutions","Currency":"ARS","UltCI":662,"UltCI_Bid":642.5,"UltCI_Ask":653,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":648,"Ult24hs_Bid":645,"Ult24hs_Ask":652.5,"Ult24hs_CantBid":282,"Ult24hs_CantAsk":2882,"Apertura":689,"Maximo":689,"Minimo":643.5,"CierreAnt":687.5,"VarPct":-3.7,"Volumen":6489,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIOXC","Descripcion":"Cedear Bioceres Crop Solutions","Currency":"USD","UltCI":0.433,"UltCI_Bid":0.4,"UltCI_Ask":0.412,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0.412,"Ult24hs_Bid":0.402,"Ult24hs_Ask":0.409,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":1000,"Apertura":0.433,"Maximo":0.433,"Minimo":0.433,"CierreAnt":0.437,"VarPct":-0.91,"Volumen":129,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BIOXD","Descripcion":"Cedear Bioceres Crop Solutions","Currency":"USD","UltCI":0.423,"UltCI_Bid":0.416,"UltCI_Ask":0.426,"UltCI_CantBid":2000,"UltCI_CantAsk":2000,"Ult24hs":0.428,"Ult24hs_Bid":0.418,"Ult24hs_Ask":0.425,"Ult24hs_CantBid":58,"Ult24hs_CantAsk":1000,"Apertura":0.452,"Maximo":0.452,"Minimo":0.423,"CierreAnt":0.451,"VarPct":-6.2,"Volumen":1217,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BKC*","Descripcion":"The Bank Of New York Cta.Ext.","Currency":"ARS","UltCI":16.25,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":16.25,"Maximo":0,"Minimo":0,"CierreAnt":16.25,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"BKNG","Descripcion":"Cedear Booking Holdings Inc.","Currency":"ARS","UltCI":474.25,"UltCI_Bid":471.25,"UltCI_Ask":474.25,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":474,"Ult24hs_Bid":472.25,"Ult24hs_Ask":474,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":4779,"Apertura":467.25,"Maximo":478.5,"Minimo":466.5,"CierreAnt":465.75,"VarPct":1.77,"Volumen":59780,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"BKNGC","Descripcion":"Cedear Booking Holdings Inc.","Currency":"USD","UltCI":0.301,"UltCI_Bid":0,"UltCI_Ask":0.301,"UltCI_CantBid":0,"UltCI_CantAsk":318,"Ult24hs":0.3,"Ult24hs_Bid":0,"Ult24hs_Ask":0.3,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":5259,"Apertura":0.3,"Maximo":0.3,"Minimo":0.3,"CierreAnt":0.3,"VarPct":0.33,"Volumen":17,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"BKNGD","Descripcion":"Cedear Booking Holdings Inc.","Currency":"USD","UltCI":0.31,"UltCI_Bid":0.3,"UltCI_Ask":0.31,"UltCI_CantBid":2000,"UltCI_CantAsk":996,"Ult24hs":0.308,"Ult24hs_Bid":0.3,"Ult24hs_Ask":0.308,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":19849,"Apertura":0.311,"Maximo":0.312,"Minimo":0.308,"CierreAnt":0.304,"VarPct":1.31,"Volumen":4353,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BKR","Descripcion":"Cedear Baker Hughes Co.","Currency":"ARS","UltCI":14490,"UltCI_Bid":13850,"UltCI_Ask":0,"UltCI_CantBid":62,"UltCI_CantAsk":0,"Ult24hs":13860,"Ult24hs_Bid":13860,"Ult24hs_Ask":14430,"Ult24hs_CantBid":112,"Ult24hs_CantAsk":1,"Apertura":14460,"Maximo":14460,"Minimo":13700,"CierreAnt":14330,"VarPct":-4.34,"Volumen":112,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"BKRD","Descripcion":"Cedear Baker Hughes Co.","Currency":"USD","UltCI":9.65,"UltCI_Bid":0,"UltCI_Ask":9.98,"UltCI_CantBid":0,"UltCI_CantAsk":500,"Ult24hs":9.65,"Ult24hs_Bid":8.87,"Ult24hs_Ask":9.67,"Ult24hs_CantBid":24,"Ult24hs_CantAsk":17,"Apertura":10,"Maximo":10,"Minimo":9.98,"CierreAnt":9.65,"VarPct":1.47,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"ACCION","Simbolo":"BMA","Descripcion":"Banco Macro","Currency":"ARS","UltCI":12320,"UltCI_Bid":12300,"UltCI_Ask":12370,"UltCI_CantBid":8,"UltCI_CantAsk":2,"Ult24hs":12360,"Ult24hs_Bid":12330,"Ult24hs_Ask":12360,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":3,"Apertura":11710,"Maximo":12330,"Minimo":11480,"CierreAnt":11550,"VarPct":6.66,"Volumen":8300,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"BMAV10000O","Descripcion":"BMAV10000O","Currency":"ARS","UltCI":35.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":35.2,"Maximo":35.2,"Minimo":35.2,"CierreAnt":35.2,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":10000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"BMAV10400O","Descripcion":"BMAV10400O","Currency":"ARS","UltCI":49,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":49,"Maximo":49,"Minimo":49,"CierreAnt":49,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":10400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"BMAV10800O","Descripcion":"BMAV10800O","Currency":"ARS","UltCI":67.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":67.1,"Maximo":67.1,"Minimo":67.1,"CierreAnt":67.1,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":10800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"BMAV11200O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":200.3,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":11200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"BMAV11600O","Descripcion":"BMAV11600O","Currency":"ARS","UltCI":475,"UltCI_Bid":296.8,"UltCI_Ask":475,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":475,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":11600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:01:25"},{"Tipo":"OPCION","Simbolo":"BMAV12000O","Descripcion":"BMAV12000O","Currency":"ARS","UltCI":625,"UltCI_Bid":410.2,"UltCI_Ask":710,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":625,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":12000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:37:54"},{"Tipo":"OPCION","Simbolo":"BMAV12400O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":12400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-20 19:53:38"},{"Tipo":"OPCION","Simbolo":"BMAV12800O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":12800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-18 19:08:28"},{"Tipo":"OPCION","Simbolo":"BMAV13200O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":13200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-14 14:49:18"},{"Tipo":"OPCION","Simbolo":"BMAV13600O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BMA","Strike":13600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-11 16:45:35"},{"Tipo":"CEDEAR","Simbolo":"BMNR","Descripcion":"Cedear Bitmine Immersion Technologies Inc","Currency":"ARS","UltCI":4955,"UltCI_Bid":4805,"UltCI_Ask":5400,"UltCI_CantBid":1000,"UltCI_CantAsk":175,"Ult24hs":4807.5,"Ult24hs_Bid":4812.5,"Ult24hs_Ask":4835,"Ult24hs_CantBid":3325,"Ult24hs_CantAsk":8732,"Apertura":4730,"Maximo":4975,"Minimo":4672.5,"CierreAnt":4520,"VarPct":6.36,"Volumen":69394,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BMNRD","Descripcion":"CEDEAR BITMINE INMERSION TECHNOLOGIES INC","Currency":"USD","UltCI":2.95,"UltCI_Bid":2.5,"UltCI_Ask":18.43,"UltCI_CantBid":59,"UltCI_CantAsk":19,"Ult24hs":3.1,"Ult24hs_Bid":2.915,"Ult24hs_Ask":3.16,"Ult24hs_CantBid":3318,"Ult24hs_CantAsk":6329,"Apertura":2.94,"Maximo":3.33,"Minimo":2.94,"CierreAnt":2.95,"VarPct":5.08,"Volumen":8431,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BMY","Descripcion":"Cedear Bristol-Myers Squibb Co","Currency":"ARS","UltCI":35580,"UltCI_Bid":35700,"UltCI_Ask":35840,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":35780,"Ult24hs_Bid":35760,"Ult24hs_Ask":35800,"Ult24hs_CantBid":899,"Ult24hs_CantAsk":6,"Apertura":35620,"Maximo":35800,"Minimo":35480,"CierreAnt":35620,"VarPct":0.44,"Volumen":399,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BMYC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":22.59,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":10,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":20.09,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:12:06"},{"Tipo":"CEDEAR","Simbolo":"BMYD","Descripcion":"Cedear Bristol M. Squibb Co.","Currency":"USD","UltCI":23.3,"UltCI_Bid":0,"UltCI_Ask":24,"UltCI_CantBid":0,"UltCI_CantAsk":2,"Ult24hs":23.3,"Ult24hs_Bid":22.91,"Ult24hs_Ask":23.4,"Ult24hs_CantBid":1231,"Ult24hs_CantAsk":15,"Apertura":23.49,"Maximo":0,"Minimo":0,"CierreAnt":23.3,"VarPct":-0.8,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"BNG","Descripcion":"Cedear Bunge Limited","Currency":"ARS","UltCI":36080,"UltCI_Bid":34920,"UltCI_Ask":35960,"UltCI_CantBid":1000,"UltCI_CantAsk":11,"Ult24hs":35000,"Ult24hs_Bid":34980,"Ult24hs_Ask":35060,"Ult24hs_CantBid":1035,"Ult24hs_CantAsk":1800,"Apertura":36000,"Maximo":36000,"Minimo":34840,"CierreAnt":35540,"VarPct":-2.93,"Volumen":772,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BNGD","Descripcion":"Cedear Bunge Limited","Currency":"USD","UltCI":23.55,"UltCI_Bid":0,"UltCI_Ask":26,"UltCI_CantBid":0,"UltCI_CantAsk":27,"Ult24hs":22.99,"Ult24hs_Bid":22.62,"Ult24hs_Ask":22.87,"Ult24hs_CantBid":1458,"Ult24hs_CantAsk":568,"Apertura":23.01,"Maximo":23.11,"Minimo":22.84,"CierreAnt":23.55,"VarPct":-2.37,"Volumen":397,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BNY","Descripcion":"Cedear The Bank Of New York Mellon Corp.","Currency":"ARS","UltCI":126275,"UltCI_Bid":129400,"UltCI_Ask":129875,"UltCI_CantBid":1000,"UltCI_CantAsk":224,"Ult24hs":129400,"Ult24hs_Bid":129650,"Ult24hs_Ask":129825,"Ult24hs_CantBid":397,"Ult24hs_CantAsk":1300,"Apertura":128375,"Maximo":129600,"Minimo":128375,"CierreAnt":128100,"VarPct":2.47,"Volumen":13,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BNYD","Descripcion":"Cedear The Bank Of New York Mellon Corp.","Currency":"USD","UltCI":85,"UltCI_Bid":73.9,"UltCI_Ask":0,"UltCI_CantBid":9,"UltCI_CantAsk":0,"Ult24hs":82.9,"Ult24hs_Bid":83.4,"Ult24hs_Ask":84.9,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":1,"Apertura":84.4,"Maximo":84.4,"Minimo":82.9,"CierreAnt":70.471,"VarPct":-2.47,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BP","Descripcion":"Cedear Bp P.L.C.","Currency":"ARS","UltCI":14190,"UltCI_Bid":13980,"UltCI_Ask":14050,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":14040,"Ult24hs_Bid":14000,"Ult24hs_Ask":14040,"Ult24hs_CantBid":4486,"Ult24hs_CantAsk":4000,"Apertura":14190,"Maximo":14190,"Minimo":13880,"CierreAnt":14150,"VarPct":-1.19,"Volumen":1272,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BPA11","Descripcion":"Cedear Banco Btg Pactual S.A.","Currency":"ARS","UltCI":15660,"UltCI_Bid":16170,"UltCI_Ask":0,"UltCI_CantBid":5000,"UltCI_CantAsk":0,"Ult24hs":16230,"Ult24hs_Bid":16200,"Ult24hs_Ask":16390,"Ult24hs_CantBid":10010,"Ult24hs_CantAsk":10000,"Apertura":16390,"Maximo":16390,"Minimo":16230,"CierreAnt":15670,"VarPct":3.57,"Volumen":19,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"BPC","Descripcion":"Cedear Bp P.L.C.","Currency":"USD","UltCI":9.18,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.91,"Ult24hs_Bid":0,"Ult24hs_Ask":8.91,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":6,"Apertura":8.91,"Maximo":8.91,"Minimo":8.91,"CierreAnt":9.18,"VarPct":-2.94,"Volumen":9,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"CEDEAR","Simbolo":"BPD","Descripcion":"Cedear Bp P.L.C.","Currency":"USD","UltCI":9.37,"UltCI_Bid":9.02,"UltCI_Ask":9.23,"UltCI_CantBid":87,"UltCI_CantAsk":15,"Ult24hs":9.16,"Ult24hs_Bid":9.05,"Ult24hs_Ask":9.16,"Ult24hs_CantBid":3645,"Ult24hs_CantAsk":1310,"Apertura":8.92,"Maximo":9.16,"Minimo":8.92,"CierreAnt":9.37,"VarPct":-2.24,"Volumen":254,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"BRKB","Descripcion":"Cedear Berkshire Hathaway Inc.","Currency":"ARS","UltCI":36500,"UltCI_Bid":36520,"UltCI_Ask":36620,"UltCI_CantBid":1,"UltCI_CantAsk":4,"Ult24hs":36600,"Ult24hs_Bid":36560,"Ult24hs_Ask":36600,"Ult24hs_CantBid":2735,"Ult24hs_CantAsk":10457,"Apertura":36060,"Maximo":36640,"Minimo":36060,"CierreAnt":35920,"VarPct":1.61,"Volumen":1080,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BRKBC","Descripcion":"Cedear Berkshire Hathaway Inc.","Currency":"USD","UltCI":22.78,"UltCI_Bid":22.79,"UltCI_Ask":23.13,"UltCI_CantBid":1,"UltCI_CantAsk":15,"Ult24hs":22.9,"Ult24hs_Bid":22.81,"Ult24hs_Ask":22.93,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":591,"Apertura":22.91,"Maximo":22.91,"Minimo":22.88,"CierreAnt":22.65,"VarPct":1.1,"Volumen":258,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BRKBD","Descripcion":"Cedear Berkshire Hathaway Inc.","Currency":"USD","UltCI":23.87,"UltCI_Bid":23.73,"UltCI_Ask":23.83,"UltCI_CantBid":212,"UltCI_CantAsk":6,"Ult24hs":23.8,"Ult24hs_Bid":23.77,"Ult24hs_Ask":23.8,"Ult24hs_CantBid":124,"Ult24hs_CantAsk":29,"Apertura":23.45,"Maximo":23.87,"Minimo":23.41,"CierreAnt":23.54,"VarPct":1.4,"Volumen":753,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BSBR","Descripcion":"Cedear Banco Santander (Brasil)","Currency":"ARS","UltCI":9155,"UltCI_Bid":9190,"UltCI_Ask":9270,"UltCI_CantBid":1000,"UltCI_CantAsk":458,"Ult24hs":9280,"Ult24hs_Bid":9215,"Ult24hs_Ask":9265,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":5900,"Apertura":9155,"Maximo":9375,"Minimo":9155,"CierreAnt":9135,"VarPct":1.75,"Volumen":173,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BX","Descripcion":"Cedear Blackstone Inc","Currency":"ARS","UltCI":7590,"UltCI_Bid":7635,"UltCI_Ask":7680,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7620,"Ult24hs_Bid":7650,"Ult24hs_Ask":7675,"Ult24hs_CantBid":3207,"Ult24hs_CantAsk":5000,"Apertura":7660,"Maximo":7705,"Minimo":7595,"CierreAnt":7590,"VarPct":0.32,"Volumen":1439,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"BXD","Descripcion":"CEDEAR BLACKSTONE INC","Currency":"USD","UltCI":5.07,"UltCI_Bid":4.925,"UltCI_Ask":5.08,"UltCI_CantBid":154,"UltCI_CantAsk":13,"Ult24hs":5.07,"Ult24hs_Bid":4.95,"Ult24hs_Ask":5.03,"Ult24hs_CantBid":168,"Ult24hs_CantAsk":2569,"Apertura":5.1,"Maximo":0,"Minimo":0,"CierreAnt":5.07,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"BYMA","Descripcion":"Bolsas Y Mercados Argentinos S.A.","Currency":"ARS","UltCI":262,"UltCI_Bid":261,"UltCI_Ask":262,"UltCI_CantBid":14,"UltCI_CantAsk":197,"Ult24hs":262,"Ult24hs_Bid":261.75,"Ult24hs_Ask":262,"Ult24hs_CantBid":479,"Ult24hs_CantAsk":3500,"Apertura":260,"Maximo":265,"Minimo":254,"CierreAnt":254.75,"VarPct":2.84,"Volumen":3408737,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"BYMC310.OC","Descripcion":"BYMC310.OC","Currency":"ARS","UltCI":3.9,"UltCI_Bid":4,"UltCI_Ask":5.5,"UltCI_CantBid":5,"UltCI_CantAsk":9,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3.9,"Maximo":3.9,"Minimo":3.9,"CierreAnt":5,"VarPct":-22,"Volumen":100,"TipoOpcion":"CALL","Subyacente":"BYMA","Strike":310,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:40:36"},{"Tipo":"OPCION","Simbolo":"BYMV280.OC","Descripcion":"BYMV280.OC","Currency":"ARS","UltCI":4,"UltCI_Bid":0,"UltCI_Ask":25,"UltCI_CantBid":0,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4,"Maximo":4,"Minimo":4,"CierreAnt":4,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":280,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:10:15"},{"Tipo":"OPCION","Simbolo":"BYMV290.OC","Descripcion":"BYMV290.OC","Currency":"ARS","UltCI":6.91,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.91,"Maximo":0,"Minimo":0,"CierreAnt":6.91,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":290,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:00:54"},{"Tipo":"OPCION","Simbolo":"BYMV300.OC","Descripcion":"BYMV300.OC","Currency":"ARS","UltCI":11.64,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":11.64,"Maximo":0,"Minimo":0,"CierreAnt":11.64,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:00:54"},{"Tipo":"OPCION","Simbolo":"BYMV310.OC","Descripcion":"BYMV310.OC","Currency":"ARS","UltCI":13.42,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":14,"Maximo":0,"Minimo":0,"CierreAnt":13.42,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"BYMA","Strike":310,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"CEDEAR","Simbolo":"C","Descripcion":"Cedear Citigroup","Currency":"ARS","UltCI":70275,"UltCI_Bid":70200,"UltCI_Ask":70475,"UltCI_CantBid":1000,"UltCI_CantAsk":436,"Ult24hs":70375,"Ult24hs_Bid":70350,"Ult24hs_Ask":70425,"Ult24hs_CantBid":72,"Ult24hs_CantAsk":227,"Apertura":70375,"Maximo":70375,"Minimo":69975,"CierreAnt":69650,"VarPct":0.89,"Volumen":87,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"C.D","Descripcion":"Cedear Citigroup","Currency":"USD","UltCI":45.44,"UltCI_Bid":45.66,"UltCI_Ask":45.89,"UltCI_CantBid":72,"UltCI_CantAsk":182,"Ult24hs":45.54,"Ult24hs_Bid":45.73,"Ult24hs_Ask":45.83,"Ult24hs_CantBid":72,"Ult24hs_CantAsk":182,"Apertura":45.65,"Maximo":45.65,"Minimo":45.54,"CierreAnt":45.58,"VarPct":0.19,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CAAP","Descripcion":"Cedear Corporacion America Air","Currency":"ARS","UltCI":152425,"UltCI_Bid":151450,"UltCI_Ask":152375,"UltCI_CantBid":1000,"UltCI_CantAsk":153,"Ult24hs":150950,"Ult24hs_Bid":152000,"Ult24hs_Ask":152275,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":350,"Apertura":152425,"Maximo":152425,"Minimo":152425,"CierreAnt":147525,"VarPct":3.32,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CAAPD","Descripcion":"Cedear Corporacion America Air","Currency":"USD","UltCI":98,"UltCI_Bid":97.8,"UltCI_Ask":100,"UltCI_CantBid":7,"UltCI_CantAsk":2,"Ult24hs":98.6,"Ult24hs_Bid":98.5,"Ult24hs_Ask":99.4,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":209,"Apertura":99.2,"Maximo":99.2,"Minimo":98.6,"CierreAnt":95,"VarPct":0.61,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"CEDEAR","Simbolo":"CAH","Descripcion":"Cedear Cardinal Health Inc.","Currency":"ARS","UltCI":121700,"UltCI_Bid":122825,"UltCI_Ask":123350,"UltCI_CantBid":1000,"UltCI_CantAsk":393,"Ult24hs":123075,"Ult24hs_Bid":123075,"Ult24hs_Ask":123300,"Ult24hs_CantBid":436,"Ult24hs_CantAsk":300,"Apertura":121850,"Maximo":123075,"Minimo":121850,"CierreAnt":121800,"VarPct":1.04,"Volumen":19,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CAHD","Descripcion":"Cedear Cardinal Health Inc.","Currency":"USD","UltCI":80,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":80,"Ult24hs_Bid":79.6,"Ult24hs_Ask":80.7,"Ult24hs_CantBid":414,"Ult24hs_CantAsk":408,"Apertura":80.2,"Maximo":80.2,"Minimo":80.2,"CierreAnt":80,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"CAR","Descripcion":"Cedear Avis Budget Group Inc","Currency":"ARS","UltCI":8975,"UltCI_Bid":9050,"UltCI_Ask":9345,"UltCI_CantBid":1000,"UltCI_CantAsk":8,"Ult24hs":9125,"Ult24hs_Bid":9065,"Ult24hs_Ask":9115,"Ult24hs_CantBid":2443,"Ult24hs_CantAsk":6000,"Apertura":8950,"Maximo":9145,"Minimo":8950,"CierreAnt":8985,"VarPct":1.55,"Volumen":1851,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CAR.C","Descripcion":"Cedear Avis Budget Group Inc","Currency":"USD","UltCI":0.13,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.13,"Ult24hs_Bid":0.13,"Ult24hs_Ask":5.83,"Ult24hs_CantBid":2451,"Ult24hs_CantAsk":1871,"Apertura":0.13,"Maximo":0,"Minimo":0,"CierreAnt":0.13,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"CAR.D","Descripcion":"Cedear Avis Budget Group Inc","Currency":"USD","UltCI":5.85,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.92,"Ult24hs_Bid":5.85,"Ult24hs_Ask":5.99,"Ult24hs_CantBid":2247,"Ult24hs_CantAsk":1896,"Apertura":5.92,"Maximo":5.92,"Minimo":5.92,"CierreAnt":5.85,"VarPct":1.19,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"CEDEAR","Simbolo":"CAT","Descripcion":"Cedear Caterpillar Inc.","Currency":"ARS","UltCI":65025,"UltCI_Bid":64750,"UltCI_Ask":65025,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":65000,"Ult24hs_Bid":64875,"Ult24hs_Ask":65000,"Ult24hs_CantBid":748,"Ult24hs_CantAsk":2600,"Apertura":64775,"Maximo":65850,"Minimo":64350,"CierreAnt":66800,"VarPct":-2.65,"Volumen":82,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CATC","Descripcion":"Cedear Caterpillar Inc.","Currency":"USD","UltCI":41.06,"UltCI_Bid":40.41,"UltCI_Ask":41.1,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":41.06,"Ult24hs_Bid":40.48,"Ult24hs_Ask":41.02,"Ult24hs_CantBid":748,"Ult24hs_CantAsk":15,"Apertura":40.17,"Maximo":0,"Minimo":0,"CierreAnt":41.4,"VarPct":2.21,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CATD","Descripcion":"Cedear Caterpillar Inc.","Currency":"USD","UltCI":42.69,"UltCI_Bid":42.03,"UltCI_Ask":42.68,"UltCI_CantBid":1000,"UltCI_CantAsk":17,"Ult24hs":42.18,"Ult24hs_Bid":42.25,"Ult24hs_Ask":42.32,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":14,"Apertura":43.14,"Maximo":43.14,"Minimo":41.87,"CierreAnt":43.2,"VarPct":-1.18,"Volumen":38,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CC","Descripcion":"Cedear Citigroup","Currency":"USD","UltCI":43.42,"UltCI_Bid":43.81,"UltCI_Ask":44.12,"UltCI_CantBid":1000,"UltCI_CantAsk":182,"Ult24hs":44.09,"Ult24hs_Bid":43.9,"Ult24hs_Ask":44.09,"Ult24hs_CantBid":72,"Ult24hs_CantAsk":182,"Apertura":44.09,"Maximo":44.09,"Minimo":44.09,"CierreAnt":43.42,"VarPct":1.54,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CCJ","Descripcion":"CEDEAR CAMECO CORPORATION","Currency":"ARS","UltCI":7105,"UltCI_Bid":7100,"UltCI_Ask":7145,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":7140,"Ult24hs_Bid":7115,"Ult24hs_Ask":7140,"Ult24hs_CantBid":2248,"Ult24hs_CantAsk":18499,"Apertura":7120,"Maximo":7200,"Minimo":7000,"CierreAnt":7080,"VarPct":0.84,"Volumen":4076,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CCJC","Descripcion":"Cedear Cameco Corporation","Currency":"ARS","UltCI":4.22,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.22,"Ult24hs_Bid":4.41,"Ult24hs_Ask":4.525,"Ult24hs_CantBid":2249,"Ult24hs_CantAsk":2793,"Apertura":4.22,"Maximo":4.22,"Minimo":4.22,"CierreAnt":4.22,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"CCJD","Descripcion":"Cedear Cameco Corporation","Currency":"USD","UltCI":4.585,"UltCI_Bid":4.59,"UltCI_Ask":0,"UltCI_CantBid":212,"UltCI_CantAsk":0,"Ult24hs":4.65,"Ult24hs_Bid":4.605,"Ult24hs_Ask":4.65,"Ult24hs_CantBid":2257,"Ult24hs_CantAsk":2803,"Apertura":4.6,"Maximo":4.69,"Minimo":4.6,"CierreAnt":4.57,"VarPct":1.75,"Volumen":271,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"CCL","Descripcion":"Cedear Carnival Corp.","Currency":"ARS","UltCI":13700,"UltCI_Bid":13690,"UltCI_Ask":13810,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":13800,"Ult24hs_Bid":13730,"Ult24hs_Ask":13800,"Ult24hs_CantBid":12,"Ult24hs_CantAsk":2250,"Apertura":13960,"Maximo":13960,"Minimo":13660,"CierreAnt":13700,"VarPct":0.72,"Volumen":431,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CCLC","Descripcion":"Cedear Carnival Corp.","Currency":"USD","UltCI":8.57,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.57,"Ult24hs_Bid":8.56,"Ult24hs_Ask":8.64,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":1000,"Apertura":8.36,"Maximo":0,"Minimo":0,"CierreAnt":8.57,"VarPct":2.51,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CCLD","Descripcion":"Cedear Carnival Corp.","Currency":"USD","UltCI":8.86,"UltCI_Bid":8.88,"UltCI_Ask":9,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8.92,"Ult24hs_Bid":8.9,"Ult24hs_Ask":8.99,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":2446,"Apertura":9.07,"Maximo":9.07,"Minimo":8.92,"CierreAnt":8.86,"VarPct":0.67,"Volumen":58,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CDE","Descripcion":"Cedear Coeur D'alene Mines Cor","Currency":"ARS","UltCI":33220,"UltCI_Bid":33300,"UltCI_Ask":33500,"UltCI_CantBid":1000,"UltCI_CantAsk":33,"Ult24hs":33300,"Ult24hs_Bid":33360,"Ult24hs_Ask":33460,"Ult24hs_CantBid":2399,"Ult24hs_CantAsk":3,"Apertura":33080,"Maximo":33220,"Minimo":32880,"CierreAnt":33620,"VarPct":-1.18,"Volumen":33,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CDED","Descripcion":"Cedear Coeur D'alene Mines Cor","Currency":"USD","UltCI":21.4,"UltCI_Bid":0,"UltCI_Ask":23.8,"UltCI_CantBid":0,"UltCI_CantAsk":2,"Ult24hs":21,"Ult24hs_Bid":21.54,"Ult24hs_Ask":23.77,"Ult24hs_CantBid":110,"Ult24hs_CantAsk":2,"Apertura":21.51,"Maximo":21.51,"Minimo":21,"CierreAnt":21.4,"VarPct":-1.86,"Volumen":549,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"CECO2","Descripcion":"Endesa Costanera","Currency":"ARS","UltCI":521,"UltCI_Bid":533,"UltCI_Ask":565,"UltCI_CantBid":4700,"UltCI_CantAsk":70,"Ult24hs":550,"Ult24hs_Bid":550,"Ult24hs_Ask":551,"Ult24hs_CantBid":19843,"Ult24hs_CantAsk":70,"Apertura":538,"Maximo":551,"Minimo":521,"CierreAnt":553,"VarPct":-5.78,"Volumen":684,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:58"},{"Tipo":"OPCION","Simbolo":"CECV340.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":340,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-29 19:46:23"},{"Tipo":"OPCION","Simbolo":"CECV360.OC","Descripcion":"CECV360.OC","Currency":"ARS","UltCI":1.211,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.211,"Maximo":0,"Minimo":0,"CierreAnt":1.211,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":360,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"CECV380.OC","Descripcion":"CECV380.OC","Currency":"ARS","UltCI":2,"UltCI_Bid":0,"UltCI_Ask":5.32,"UltCI_CantBid":0,"UltCI_CantAsk":900,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2,"Maximo":0,"Minimo":0,"CierreAnt":2,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":380,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:22:24"},{"Tipo":"OPCION","Simbolo":"CECV400.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:52:29"},{"Tipo":"OPCION","Simbolo":"CECV420.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1.041,"UltCI_Ask":0,"UltCI_CantBid":123,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":420,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:36:20"},{"Tipo":"OPCION","Simbolo":"CECV440.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1.79,"UltCI_Ask":0,"UltCI_CantBid":77,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":440,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:37:54"},{"Tipo":"OPCION","Simbolo":"CECV460.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":3.34,"UltCI_Ask":0,"UltCI_CantBid":51,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":460,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:36:52"},{"Tipo":"OPCION","Simbolo":"CECV480.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":5.85,"UltCI_Ask":0,"UltCI_CantBid":36,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":480,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:13:56"},{"Tipo":"OPCION","Simbolo":"CECV500.OC","Descripcion":"CECV500.OC","Currency":"ARS","UltCI":16.81,"UltCI_Bid":9.18,"UltCI_Ask":28.1,"UltCI_CantBid":26,"UltCI_CantAsk":208,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":16.81,"Maximo":0,"Minimo":0,"CierreAnt":16.81,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CECO2","Strike":500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:22:56"},{"Tipo":"CEDEAR","Simbolo":"CEG","Descripcion":"Cedear Constellation Energy Corporation","Currency":"ARS","UltCI":9800,"UltCI_Bid":9735,"UltCI_Ask":9820,"UltCI_CantBid":1000,"UltCI_CantAsk":50,"Ult24hs":9780,"Ult24hs_Bid":9755,"Ult24hs_Ask":9780,"Ult24hs_CantBid":2157,"Ult24hs_CantAsk":27,"Apertura":9700,"Maximo":9795,"Minimo":9575,"CierreAnt":9675,"VarPct":1.08,"Volumen":12759,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CEGC","Descripcion":"Cedear Constellation Energy Corp","Currency":"USD","UltCI":6.22,"UltCI_Bid":0,"UltCI_Ask":6.8,"UltCI_CantBid":0,"UltCI_CantAsk":852,"Ult24hs":6.22,"Ult24hs_Bid":5.97,"Ult24hs_Ask":6.16,"Ult24hs_CantBid":2093,"Ult24hs_CantAsk":47,"Apertura":6.1,"Maximo":0,"Minimo":0,"CierreAnt":6.22,"VarPct":1.96,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"CEGD","Descripcion":"Cedear Constellation Energy Co","Currency":"USD","UltCI":6.4,"UltCI_Bid":6.31,"UltCI_Ask":6.4,"UltCI_CantBid":1010,"UltCI_CantAsk":59,"Ult24hs":6.37,"Ult24hs_Bid":6.31,"Ult24hs_Ask":6.39,"Ult24hs_CantBid":2076,"Ult24hs_CantAsk":7,"Apertura":6.41,"Maximo":6.41,"Minimo":6.4,"CierreAnt":6.43,"VarPct":-0.46,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"OPCION","Simbolo":"CEPC2500OC","Descripcion":"","Currency":"ARS","UltCI":20,"UltCI_Bid":12.28,"UltCI_Ask":50,"UltCI_CantBid":13,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":20,"Maximo":20,"Minimo":20,"CierreAnt":0,"VarPct":0,"Volumen":2,"TipoOpcion":"CALL","Subyacente":"CEPU","Strike":2500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:54:52"},{"Tipo":"ACCION","Simbolo":"CEPU","Descripcion":"Central Puerto Sa","Currency":"ARS","UltCI":2142,"UltCI_Bid":2140,"UltCI_Ask":2147,"UltCI_CantBid":1000,"UltCI_CantAsk":1010,"Ult24hs":2140,"Ult24hs_Bid":2140,"Ult24hs_Ask":2144,"Ult24hs_CantBid":1895,"Ult24hs_CantAsk":7,"Apertura":2077,"Maximo":2146,"Minimo":2031,"CierreAnt":2071,"VarPct":3.33,"Volumen":536414,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"CEPV1900OC","Descripcion":"CEPV1900OC","Currency":"ARS","UltCI":7.9,"UltCI_Bid":8.7,"UltCI_Ask":0,"UltCI_CantBid":11,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7.9,"Maximo":7.9,"Minimo":7.9,"CierreAnt":7.9,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":1900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:46:20"},{"Tipo":"OPCION","Simbolo":"CEPV2000OC","Descripcion":"CEPV2000OC","Currency":"ARS","UltCI":17.02,"UltCI_Bid":22.4,"UltCI_Ask":0,"UltCI_CantBid":7,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":17.02,"Maximo":0,"Minimo":0,"CierreAnt":17.02,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:50"},{"Tipo":"OPCION","Simbolo":"CEPV2100OC","Descripcion":"CEPV2100OC","Currency":"ARS","UltCI":33.3,"UltCI_Bid":47.3,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":33.3,"Maximo":0,"Minimo":0,"CierreAnt":33.3,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2100,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:50"},{"Tipo":"OPCION","Simbolo":"CEPV2200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-13 19:21:42"},{"Tipo":"OPCION","Simbolo":"CEPV2300OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-10 18:29:42"},{"Tipo":"OPCION","Simbolo":"CEPV2400OC","Descripcion":"CEPV2400OC","Currency":"ARS","UltCI":75,"UltCI_Bid":65,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":150,"Maximo":0,"Minimo":0,"CierreAnt":75,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"CEPV2500OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CEPU","Strike":2500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-03 19:37:40"},{"Tipo":"CEDEAR","Simbolo":"CIBR","Descripcion":"Cedear First Trust Nasdaq Cybe","Currency":"ARS","UltCI":15150,"UltCI_Bid":14890,"UltCI_Ask":15110,"UltCI_CantBid":1000,"UltCI_CantAsk":99,"Ult24hs":14970,"Ult24hs_Bid":14920,"Ult24hs_Ask":14970,"Ult24hs_CantBid":12000,"Ult24hs_CantAsk":14650,"Apertura":15080,"Maximo":15080,"Minimo":14850,"CierreAnt":15130,"VarPct":-1.05,"Volumen":3741,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CIBRC","Descripcion":"Cedear First Trust Nasdaq Cybe","Currency":"USD","UltCI":9.46,"UltCI_Bid":0,"UltCI_Ask":9.48,"UltCI_CantBid":0,"UltCI_CantAsk":37,"Ult24hs":9.35,"Ult24hs_Bid":9.12,"Ult24hs_Ask":9.46,"Ult24hs_CantBid":1371,"Ult24hs_CantAsk":2684,"Apertura":9.42,"Maximo":9.48,"Minimo":9.35,"CierreAnt":9.46,"VarPct":-1.16,"Volumen":160,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:52:05"},{"Tipo":"CEDEAR","Simbolo":"CIBRD","Descripcion":"Cedear First Trust Nasdaq Cybe","Currency":"USD","UltCI":9.87,"UltCI_Bid":9.65,"UltCI_Ask":9.84,"UltCI_CantBid":1000,"UltCI_CantAsk":38,"Ult24hs":9.8,"Ult24hs_Bid":9.7,"Ult24hs_Ask":9.77,"Ult24hs_CantBid":152,"Ult24hs_CantAsk":1396,"Apertura":9.84,"Maximo":10.1,"Minimo":9.56,"CierreAnt":9.74,"VarPct":-0.7,"Volumen":792,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:24:18"},{"Tipo":"CEDEAR","Simbolo":"CL","Descripcion":"Cedear Colgate Palmolive Compa","Currency":"ARS","UltCI":48660,"UltCI_Bid":48920,"UltCI_Ask":49140,"UltCI_CantBid":1000,"UltCI_CantAsk":876,"Ult24hs":48960,"Ult24hs_Bid":49020,"Ult24hs_Ask":49120,"Ult24hs_CantBid":575,"Ult24hs_CantAsk":2598,"Apertura":48900,"Maximo":49180,"Minimo":48740,"CierreAnt":48260,"VarPct":1.45,"Volumen":410,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CLD","Descripcion":"Cedear Colgate Palmolive","Currency":"USD","UltCI":31.47,"UltCI_Bid":31.62,"UltCI_Ask":32.08,"UltCI_CantBid":28,"UltCI_CantAsk":11,"Ult24hs":31.59,"Ult24hs_Bid":31.7,"Ult24hs_Ask":31.97,"Ult24hs_CantBid":1441,"Ult24hs_CantAsk":11,"Apertura":31.55,"Maximo":31.55,"Minimo":31.47,"CierreAnt":31.4,"VarPct":0.22,"Volumen":138,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"CLS","Descripcion":"Cedear Celestica Inc","Currency":"ARS","UltCI":23600,"UltCI_Bid":23800,"UltCI_Ask":23980,"UltCI_CantBid":5,"UltCI_CantAsk":21,"Ult24hs":23610,"Ult24hs_Bid":23570,"Ult24hs_Ask":23660,"Ult24hs_CantBid":17,"Ult24hs_CantAsk":7000,"Apertura":23600,"Maximo":23600,"Minimo":23600,"CierreAnt":23710,"VarPct":-0.46,"Volumen":16,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CLSD","Descripcion":"Cedear Celestica Inc","Currency":"USD","UltCI":15.69,"UltCI_Bid":15.3,"UltCI_Ask":15.67,"UltCI_CantBid":5,"UltCI_CantAsk":25,"Ult24hs":15.36,"Ult24hs_Bid":15.36,"Ult24hs_Ask":15.41,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":848,"Apertura":15.25,"Maximo":15.51,"Minimo":14.8,"CierreAnt":15.93,"VarPct":-1.6,"Volumen":124,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"COIN","Descripcion":"Cedear Coinbase Global Inc.","Currency":"ARS","UltCI":10660,"UltCI_Bid":10690,"UltCI_Ask":10740,"UltCI_CantBid":1,"UltCI_CantAsk":1700,"Ult24hs":10730,"Ult24hs_Bid":10700,"Ult24hs_Ask":10710,"Ult24hs_CantBid":2475,"Ult24hs_CantAsk":97,"Apertura":11260,"Maximo":11260,"Minimo":10640,"CierreAnt":10940,"VarPct":-2.55,"Volumen":3346,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COINC","Descripcion":"Cedear Coinbase Global Inc.","Currency":"USD","UltCI":6.37,"UltCI_Bid":6.32,"UltCI_Ask":6.81,"UltCI_CantBid":300,"UltCI_CantAsk":10,"Ult24hs":6.37,"Ult24hs_Bid":6.54,"Ult24hs_Ask":6.83,"Ult24hs_CantBid":1911,"Ult24hs_CantAsk":97,"Apertura":6.37,"Maximo":6.37,"Minimo":6.37,"CierreAnt":6.37,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COIND","Descripcion":"Cedear Coinbase Global Inc.","Currency":"USD","UltCI":6.94,"UltCI_Bid":6.93,"UltCI_Ask":7,"UltCI_CantBid":173,"UltCI_CantAsk":1029,"Ult24hs":6.96,"Ult24hs_Bid":6.94,"Ult24hs_Ask":6.97,"Ult24hs_CantBid":1028,"Ult24hs_CantAsk":97,"Apertura":7.31,"Maximo":7.31,"Minimo":6.94,"CierreAnt":7.15,"VarPct":-2.93,"Volumen":1566,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"COMC33.0OC","Descripcion":"COMC33.0OC","Currency":"ARS","UltCI":10.5,"UltCI_Bid":9.413,"UltCI_Ask":10.5,"UltCI_CantBid":4,"UltCI_CantAsk":108,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10.2,"Maximo":10.5,"Minimo":9.233,"CierreAnt":10.2,"VarPct":2.94,"Volumen":22,"TipoOpcion":"CALL","Subyacente":"COME","Strike":33,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"COMC35.0OC","Descripcion":"COMC35.0OC","Currency":"ARS","UltCI":8.25,"UltCI_Bid":8.25,"UltCI_Ask":8.425,"UltCI_CantBid":5,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":8.01,"Maximo":8.5,"Minimo":8,"CierreAnt":8.2,"VarPct":0.6,"Volumen":1729,"TipoOpcion":"CALL","Subyacente":"COME","Strike":35,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"OPCION","Simbolo":"COMC43.0OC","Descripcion":"COMC43.0OC","Currency":"ARS","UltCI":2.79,"UltCI_Bid":2.75,"UltCI_Ask":2.85,"UltCI_CantBid":100,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2.9,"Maximo":2.9,"Minimo":2.5,"CierreAnt":2.802,"VarPct":-0.42,"Volumen":1703,"TipoOpcion":"CALL","Subyacente":"COME","Strike":43,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"OPCION","Simbolo":"COMC45.0OC","Descripcion":"COMC45.0OC","Currency":"ARS","UltCI":2.2,"UltCI_Bid":2.1,"UltCI_Ask":2.2,"UltCI_CantBid":1704,"UltCI_CantAsk":77,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2,"Maximo":2.2,"Minimo":1.85,"CierreAnt":2.154,"VarPct":2.13,"Volumen":9190,"TipoOpcion":"CALL","Subyacente":"COME","Strike":45,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:04"},{"Tipo":"OPCION","Simbolo":"COMC47.0OC","Descripcion":"COMC47.0OC","Currency":"ARS","UltCI":1.54,"UltCI_Bid":1.47,"UltCI_Ask":1.51,"UltCI_CantBid":500,"UltCI_CantAsk":13,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1.4,"Maximo":1.55,"Minimo":1.3,"CierreAnt":1.7,"VarPct":-9.41,"Volumen":11118,"TipoOpcion":"CALL","Subyacente":"COME","Strike":47,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"OPCION","Simbolo":"COMC51.0OC","Descripcion":"COMC51.0OC","Currency":"ARS","UltCI":0.8,"UltCI_Bid":0.66,"UltCI_Ask":0.8,"UltCI_CantBid":50,"UltCI_CantAsk":363,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.4,"Maximo":0.85,"Minimo":0.4,"CierreAnt":0.953,"VarPct":-16.05,"Volumen":1603,"TipoOpcion":"CALL","Subyacente":"COME","Strike":51,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:18:34"},{"Tipo":"OPCION","Simbolo":"COMC55.0OC","Descripcion":"COMC55.0OC","Currency":"ARS","UltCI":0.95,"UltCI_Bid":0.3,"UltCI_Ask":0,"UltCI_CantBid":50,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0.95,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"COME","Strike":55,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"OPCION","Simbolo":"COMC71.0OC","Descripcion":"COMC71.0OC","Currency":"ARS","UltCI":0.15,"UltCI_Bid":0.102,"UltCI_Ask":0.15,"UltCI_CantBid":1,"UltCI_CantAsk":123,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.101,"Maximo":0.18,"Minimo":0.101,"CierreAnt":0.201,"VarPct":-25.37,"Volumen":1077,"TipoOpcion":"CALL","Subyacente":"COME","Strike":71,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:18"},{"Tipo":"ACCION","Simbolo":"COME","Descripcion":"Sociedad Comercial del Plata","Currency":"ARS","UltCI":41.1,"UltCI_Bid":41.1,"UltCI_Ask":41.23,"UltCI_CantBid":3703,"UltCI_CantAsk":5000,"Ult24hs":41.2,"Ult24hs_Bid":41.12,"Ult24hs_Ask":41.2,"Ult24hs_CantBid":1505,"Ult24hs_CantAsk":360804,"Apertura":40.98,"Maximo":41.5,"Minimo":40.38,"CierreAnt":40.8,"VarPct":0.73,"Volumen":751833,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"COMV33.0OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0.112,"UltCI_Ask":0,"UltCI_CantBid":950,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":33,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-21 15:14:36"},{"Tipo":"OPCION","Simbolo":"COMV35.0OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0.235,"UltCI_Ask":0,"UltCI_CantBid":300,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":35,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:00:18"},{"Tipo":"OPCION","Simbolo":"COMV37.0OC","Descripcion":"","Currency":"ARS","UltCI":0.8,"UltCI_Bid":0.497,"UltCI_Ask":0.8,"UltCI_CantBid":4,"UltCI_CantAsk":40,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0.8,"Maximo":0.8,"Minimo":0.8,"CierreAnt":0,"VarPct":0,"Volumen":60,"TipoOpcion":"PUT","Subyacente":"COME","Strike":37,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:06:06"},{"Tipo":"OPCION","Simbolo":"COMV39.0OC","Descripcion":"COMV39.0OC","Currency":"ARS","UltCI":1.103,"UltCI_Bid":0.923,"UltCI_Ask":1.103,"UltCI_CantBid":4,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1,"Maximo":1.103,"Minimo":0.8,"CierreAnt":0.914,"VarPct":20.67,"Volumen":1727,"TipoOpcion":"PUT","Subyacente":"COME","Strike":39,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"COMV41.0OC","Descripcion":"COMV41.0OC","Currency":"ARS","UltCI":1.65,"UltCI_Bid":1.461,"UltCI_Ask":1.65,"UltCI_CantBid":4,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3,"Maximo":3,"Minimo":1.65,"CierreAnt":2,"VarPct":-17.5,"Volumen":300,"TipoOpcion":"PUT","Subyacente":"COME","Strike":41,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:13:23"},{"Tipo":"OPCION","Simbolo":"COMV43.0OC","Descripcion":"COMV43.0OC","Currency":"ARS","UltCI":3.1,"UltCI_Bid":3.1,"UltCI_Ask":3.25,"UltCI_CantBid":2,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":3,"Maximo":3.1,"Minimo":3,"CierreAnt":3.1,"VarPct":-3.22,"Volumen":12,"TipoOpcion":"PUT","Subyacente":"COME","Strike":43,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:14:57"},{"Tipo":"OPCION","Simbolo":"COMV45.0OC","Descripcion":"COMV45.0OC","Currency":"ARS","UltCI":4.55,"UltCI_Bid":4.001,"UltCI_Ask":4.708,"UltCI_CantBid":1,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.55,"Maximo":4.55,"Minimo":4.55,"CierreAnt":4.55,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"COME","Strike":45,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:06:06"},{"Tipo":"CEDEAR","Simbolo":"COP","Descripcion":"CEDEAR CONOCOPHILLIPS","Currency":"ARS","UltCI":8505,"UltCI_Bid":8520,"UltCI_Ask":8565,"UltCI_CantBid":1000,"UltCI_CantAsk":120,"Ult24hs":8560,"Ult24hs_Bid":8535,"Ult24hs_Ask":8560,"Ult24hs_CantBid":15006,"Ult24hs_CantAsk":19868,"Apertura":8595,"Maximo":8595,"Minimo":8505,"CierreAnt":8565,"VarPct":-0.7,"Volumen":120,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COPD","Descripcion":"Cedear Conocophillips","Currency":"USD","UltCI":5.6,"UltCI_Bid":5.48,"UltCI_Ask":5.61,"UltCI_CantBid":1000,"UltCI_CantAsk":120,"Ult24hs":5.6,"Ult24hs_Bid":5.52,"Ult24hs_Ask":5.59,"Ult24hs_CantBid":5978,"Ult24hs_CantAsk":5324,"Apertura":5.58,"Maximo":5.58,"Minimo":5.58,"CierreAnt":5.6,"VarPct":0.17,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COPX","Descripcion":"CEDEAR GLOBAL X COPPER MINERS ETF","Currency":"ARS","UltCI":10790,"UltCI_Bid":10740,"UltCI_Ask":10790,"UltCI_CantBid":1000,"UltCI_CantAsk":1080,"Ult24hs":10780,"Ult24hs_Bid":10760,"Ult24hs_Ask":10780,"Ult24hs_CantBid":2765,"Ult24hs_CantAsk":2534,"Apertura":10840,"Maximo":10860,"Minimo":10680,"CierreAnt":10750,"VarPct":0.37,"Volumen":731,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COPXC","Descripcion":"Cedear Global X Copper Miners Etf","Currency":"USD","UltCI":6.7,"UltCI_Bid":5,"UltCI_Ask":6.85,"UltCI_CantBid":10,"UltCI_CantAsk":12,"Ult24hs":6.84,"Ult24hs_Bid":5,"Ult24hs_Ask":6.84,"Ult24hs_CantBid":2510,"Ult24hs_CantAsk":1974,"Apertura":6.85,"Maximo":6.85,"Minimo":6.84,"CierreAnt":6.7,"VarPct":2.08,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COPXD","Descripcion":"Cedear Global X Copper Miners Etf","Currency":"USD","UltCI":7,"UltCI_Bid":6.96,"UltCI_Ask":7,"UltCI_CantBid":584,"UltCI_CantAsk":82,"Ult24hs":6.98,"Ult24hs_Bid":6.97,"Ult24hs_Ask":6.99,"Ult24hs_CantBid":1888,"Ult24hs_CantAsk":92,"Apertura":7.03,"Maximo":7.16,"Minimo":6.69,"CierreAnt":6.98,"VarPct":-0.14,"Volumen":10711,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COST","Descripcion":"Cedear Costco Wholsale Corp.","Currency":"ARS","UltCI":32240,"UltCI_Bid":32260,"UltCI_Ask":32420,"UltCI_CantBid":1000,"UltCI_CantAsk":476,"Ult24hs":32300,"Ult24hs_Bid":32320,"Ult24hs_Ask":32380,"Ult24hs_CantBid":758,"Ult24hs_CantAsk":1,"Apertura":31780,"Maximo":32400,"Minimo":31760,"CierreAnt":31380,"VarPct":2.93,"Volumen":3922,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"COSTC","Descripcion":"Cedear Costco Wholsale Corp.","Currency":"USD","UltCI":19.94,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":19.94,"Ult24hs_Bid":19.83,"Ult24hs_Ask":0,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":0,"Apertura":20,"Maximo":20,"Minimo":20,"CierreAnt":19.94,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"COSTD","Descripcion":"Cedear Costco Wholsale Corp.Es","Currency":"USD","UltCI":20.76,"UltCI_Bid":20.94,"UltCI_Ask":21.11,"UltCI_CantBid":1000,"UltCI_CantAsk":285,"Ult24hs":21.04,"Ult24hs_Bid":20.97,"Ult24hs_Ask":21.04,"Ult24hs_CantBid":758,"Ult24hs_CantAsk":87,"Apertura":20.8,"Maximo":20.8,"Minimo":20.76,"CierreAnt":20.7,"VarPct":0.28,"Volumen":234,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"CRES","Descripcion":"Cresud","Currency":"ARS","UltCI":1785,"UltCI_Bid":1783,"UltCI_Ask":1794,"UltCI_CantBid":1000,"UltCI_CantAsk":458,"Ult24hs":1789,"Ult24hs_Bid":1788,"Ult24hs_Ask":1794,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":9,"Apertura":1765,"Maximo":1815,"Minimo":1760,"CierreAnt":1769,"VarPct":1.13,"Volumen":332474,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"CREV1600OC","Descripcion":"CREV1600OC","Currency":"ARS","UltCI":15.02,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":11.35,"Maximo":0,"Minimo":0,"CierreAnt":15.02,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:00:54"},{"Tipo":"OPCION","Simbolo":"CREV1700OC","Descripcion":"CREV1700OC","Currency":"ARS","UltCI":40,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":40,"Maximo":40,"Minimo":40,"CierreAnt":40,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:51:33"},{"Tipo":"OPCION","Simbolo":"CREV1800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":36.2,"UltCI_Ask":0,"UltCI_CantBid":6,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"CRES","Strike":1800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:27"},{"Tipo":"CEDEAR","Simbolo":"CRM","Descripcion":"Cedear Salesforce Inc","Currency":"ARS","UltCI":18590,"UltCI_Bid":18620,"UltCI_Ask":18670,"UltCI_CantBid":1000,"UltCI_CantAsk":461,"Ult24hs":18670,"Ult24hs_Bid":18650,"Ult24hs_Ask":18660,"Ult24hs_CantBid":1077,"Ult24hs_CantAsk":857,"Apertura":18760,"Maximo":18820,"Minimo":18480,"CierreAnt":18340,"VarPct":1.36,"Volumen":976,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CRMC","Descripcion":"Cedear Salesforce Inc","Currency":"USD","UltCI":11.44,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":11.63,"Ult24hs_Bid":11.63,"Ult24hs_Ask":11.68,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":857,"Apertura":11.63,"Maximo":11.63,"Minimo":11.63,"CierreAnt":11.44,"VarPct":1.66,"Volumen":52,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CRMD","Descripcion":"Cedear Salesforce Inc","Currency":"USD","UltCI":12.05,"UltCI_Bid":12.08,"UltCI_Ask":12.16,"UltCI_CantBid":2000,"UltCI_CantAsk":461,"Ult24hs":12.06,"Ult24hs_Bid":12.1,"Ult24hs_Ask":12.14,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":5,"Apertura":12.19,"Maximo":12.38,"Minimo":12.02,"CierreAnt":11.9,"VarPct":1.26,"Volumen":559,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CRWD","Descripcion":"CEDEAR CROWDSTRIKE HOLDINGS INC.","Currency":"ARS","UltCI":3865,"UltCI_Bid":3855,"UltCI_Ask":3950,"UltCI_CantBid":1,"UltCI_CantAsk":99,"Ult24hs":3862.5,"Ult24hs_Bid":3852.5,"Ult24hs_Ask":3862.5,"Ult24hs_CantBid":4154,"Ult24hs_CantAsk":205,"Apertura":3902.5,"Maximo":3950,"Minimo":3820,"CierreAnt":3872.5,"VarPct":-0.25,"Volumen":24289,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CRWDD","Descripcion":"Cedear Crowdstrike Holdings Inc.","Currency":"ARS","UltCI":2.64,"UltCI_Bid":0,"UltCI_Ask":2.59,"UltCI_CantBid":0,"UltCI_CantAsk":99,"Ult24hs":2.52,"Ult24hs_Bid":2.5,"Ult24hs_Ask":2.52,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":250,"Apertura":2.53,"Maximo":2.53,"Minimo":2.505,"CierreAnt":2.535,"VarPct":-0.59,"Volumen":73,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CRWV","Descripcion":"CEDEAR COREWEAVE INC.","Currency":"ARS","UltCI":5110,"UltCI_Bid":5120,"UltCI_Ask":5150,"UltCI_CantBid":1000,"UltCI_CantAsk":913,"Ult24hs":5125,"Ult24hs_Bid":5130,"Ult24hs_Ask":5145,"Ult24hs_CantBid":5112,"Ult24hs_CantAsk":12115,"Apertura":5055,"Maximo":5160,"Minimo":4970,"CierreAnt":5220,"VarPct":-2.1,"Volumen":1816,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CRWVD","Descripcion":"Cedear Coreweave Inc.","Currency":"USD","UltCI":3.34,"UltCI_Bid":3.26,"UltCI_Ask":3.34,"UltCI_CantBid":2000,"UltCI_CantAsk":20,"Ult24hs":3.32,"Ult24hs_Bid":3.325,"Ult24hs_Ask":3.35,"Ult24hs_CantBid":7909,"Ult24hs_CantAsk":4018,"Apertura":3.325,"Maximo":3.345,"Minimo":3.195,"CierreAnt":3.405,"VarPct":-2.49,"Volumen":1464,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CSCO","Descripcion":"Cedear Cisco Systems Inc","Currency":"ARS","UltCI":35300,"UltCI_Bid":35200,"UltCI_Ask":35360,"UltCI_CantBid":1000,"UltCI_CantAsk":26,"Ult24hs":35300,"Ult24hs_Bid":35260,"Ult24hs_Ask":35300,"Ult24hs_CantBid":1994,"Ult24hs_CantAsk":3500,"Apertura":35340,"Maximo":35540,"Minimo":34940,"CierreAnt":35380,"VarPct":-0.22,"Volumen":3994,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CSCOC","Descripcion":"Cedear Cisco Systems Inc.Escri","Currency":"USD","UltCI":22.5,"UltCI_Bid":15.55,"UltCI_Ask":22.47,"UltCI_CantBid":100,"UltCI_CantAsk":12,"Ult24hs":22.5,"Ult24hs_Bid":0,"Ult24hs_Ask":22.33,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":12,"Apertura":23.34,"Maximo":0,"Minimo":0,"CierreAnt":15.55,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:00:54"},{"Tipo":"CEDEAR","Simbolo":"CSCOD","Descripcion":"Cedear Cisco Systems Inc.Escri","Currency":"USD","UltCI":23.04,"UltCI_Bid":22.81,"UltCI_Ask":23.23,"UltCI_CantBid":142,"UltCI_CantAsk":39,"Ult24hs":23.15,"Ult24hs_Bid":22.87,"Ult24hs_Ask":23.03,"Ult24hs_CantBid":19,"Ult24hs_CantAsk":472,"Apertura":22.95,"Maximo":23.15,"Minimo":22.61,"CierreAnt":23.31,"VarPct":0.47,"Volumen":132,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CSNA3","Descripcion":"Cedear Companhia Siderurgica Nacional","Currency":"ARS","UltCI":1760,"UltCI_Bid":1639,"UltCI_Ask":1750,"UltCI_CantBid":1000,"UltCI_CantAsk":54,"Ult24hs":1669,"Ult24hs_Bid":1643,"Ult24hs_Ask":1668,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2,"Apertura":1475,"Maximo":1750,"Minimo":1418,"CierreAnt":1414,"VarPct":18.03,"Volumen":25716,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CVS","Descripcion":"Cedear Cvs Health Corp.","Currency":"ARS","UltCI":9875,"UltCI_Bid":9920,"UltCI_Ask":9985,"UltCI_CantBid":1000,"UltCI_CantAsk":55,"Ult24hs":9950,"Ult24hs_Bid":9940,"Ult24hs_Ask":9965,"Ult24hs_CantBid":6218,"Ult24hs_CantAsk":20,"Apertura":9975,"Maximo":10000,"Minimo":9850,"CierreAnt":9885,"VarPct":0.65,"Volumen":3931,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CVSD","Descripcion":"Cedear Cvs Health Corp.","Currency":"USD","UltCI":6.54,"UltCI_Bid":6.42,"UltCI_Ask":6.52,"UltCI_CantBid":1000,"UltCI_CantAsk":55,"Ult24hs":6.48,"Ult24hs_Bid":6.45,"Ult24hs_Ask":6.53,"Ult24hs_CantBid":208,"Ult24hs_CantAsk":18,"Apertura":6.45,"Maximo":6.48,"Minimo":6.41,"CierreAnt":6.46,"VarPct":0.3,"Volumen":1253,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CVX","Descripcion":"Cedear Chevron Corp.","Currency":"ARS","UltCI":20270,"UltCI_Bid":20280,"UltCI_Ask":20340,"UltCI_CantBid":1000,"UltCI_CantAsk":946,"Ult24hs":20310,"Ult24hs_Bid":20320,"Ult24hs_Ask":20330,"Ult24hs_CantBid":3794,"Ult24hs_CantAsk":1060,"Apertura":20350,"Maximo":20630,"Minimo":20090,"CierreAnt":20410,"VarPct":-0.68,"Volumen":1038,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CVXC","Descripcion":"Cedear Chevron Corp.","Currency":"USD","UltCI":12.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":12.9,"Ult24hs_Bid":12.67,"Ult24hs_Ask":12.73,"Ult24hs_CantBid":1986,"Ult24hs_CantAsk":1000,"Apertura":12.88,"Maximo":13.45,"Minimo":12.88,"CierreAnt":12.9,"VarPct":-0.53,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CVXD","Descripcion":"Cedear Chevron Corp.","Currency":"USD","UltCI":13.12,"UltCI_Bid":13.16,"UltCI_Ask":13.2,"UltCI_CantBid":1001,"UltCI_CantAsk":5,"Ult24hs":13.18,"Ult24hs_Bid":13.18,"Ult24hs_Ask":13.2,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":240,"Apertura":13.4,"Maximo":13.4,"Minimo":12.98,"CierreAnt":13.39,"VarPct":-1.56,"Volumen":3544,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CX","Descripcion":"Cedear Cemex S.A.B. De C.V.","Currency":"ARS","UltCI":17850,"UltCI_Bid":0,"UltCI_Ask":19700,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":17720,"Ult24hs_Bid":17650,"Ult24hs_Ask":17730,"Ult24hs_CantBid":2000,"Ult24hs_CantAsk":9994,"Apertura":17840,"Maximo":17890,"Minimo":17580,"CierreAnt":17700,"VarPct":0.11,"Volumen":584,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"CXD","Descripcion":"Cedear Cemex S.A.B. De C.V.","Currency":"USD","UltCI":12.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":12.5,"Ult24hs_Bid":11.28,"Ult24hs_Ask":11.6,"Ult24hs_CantBid":2262,"Ult24hs_CantAsk":2026,"Apertura":12.5,"Maximo":0,"Minimo":0,"CierreAnt":11.97,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:04"},{"Tipo":"CEDEAR","Simbolo":"DAL","Descripcion":"Cedear Delta Air Lines Inc.","Currency":"ARS","UltCI":16360,"UltCI_Bid":16410,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":16470,"Ult24hs_Bid":16440,"Ult24hs_Ask":16480,"Ult24hs_CantBid":4914,"Ult24hs_CantAsk":4996,"Apertura":16580,"Maximo":16730,"Minimo":16460,"CierreAnt":18000,"VarPct":0.67,"Volumen":13675,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DALD","Descripcion":"Cedear Delta Air Lines Inc.","Currency":"USD","UltCI":10.88,"UltCI_Bid":10.88,"UltCI_Ask":0,"UltCI_CantBid":21,"UltCI_CantAsk":0,"Ult24hs":10.38,"Ult24hs_Bid":10.36,"Ult24hs_Ask":10.93,"Ult24hs_CantBid":1269,"Ult24hs_CantAsk":1197,"Apertura":10.88,"Maximo":10.88,"Minimo":10.88,"CierreAnt":10.38,"VarPct":0,"Volumen":23,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"DD","Descripcion":"Cedear E.I.Du Pont The Nemours","Currency":"ARS","UltCI":44180,"UltCI_Bid":43780,"UltCI_Ask":44940,"UltCI_CantBid":3700,"UltCI_CantAsk":3700,"Ult24hs":43540,"Ult24hs_Bid":43680,"Ult24hs_Ask":43800,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":3698,"Apertura":44120,"Maximo":44120,"Minimo":43400,"CierreAnt":44180,"VarPct":-1.44,"Volumen":24,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DDD","Descripcion":"Cedear E.I.Du Pont The Nemours","Currency":"USD","UltCI":30.13,"UltCI_Bid":28.16,"UltCI_Ask":28.94,"UltCI_CantBid":26,"UltCI_CantAsk":5,"Ult24hs":28.68,"Ult24hs_Bid":28.13,"Ult24hs_Ask":28.74,"Ult24hs_CantBid":462,"Ult24hs_CantAsk":457,"Apertura":28.68,"Maximo":28.68,"Minimo":28.68,"CierreAnt":30.32,"VarPct":-5.4,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DE","Descripcion":"Cedear Deere & Company","Currency":"ARS","UltCI":25840,"UltCI_Bid":25820,"UltCI_Ask":25960,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":25820,"Ult24hs_Bid":25880,"Ult24hs_Ask":25900,"Ult24hs_CantBid":901,"Ult24hs_CantAsk":145,"Apertura":26000,"Maximo":26400,"Minimo":25780,"CierreAnt":25820,"VarPct":0.7,"Volumen":2387,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DEC","Descripcion":"Cedear Deere & Company","Currency":"USD","UltCI":15.65,"UltCI_Bid":16.11,"UltCI_Ask":16.25,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":15.65,"Ult24hs_Bid":16.15,"Ult24hs_Ask":16.21,"Ult24hs_CantBid":901,"Ult24hs_CantAsk":145,"Apertura":15.27,"Maximo":0,"Minimo":0,"CierreAnt":15.65,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DECK","Descripcion":"Cedear Deckers Outdoor Corporation","Currency":"ARS","UltCI":5840,"UltCI_Bid":5850,"UltCI_Ask":6015,"UltCI_CantBid":1000,"UltCI_CantAsk":50,"Ult24hs":5870,"Ult24hs_Bid":5860,"Ult24hs_Ask":5875,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":13000,"Apertura":5850,"Maximo":5915,"Minimo":5805,"CierreAnt":5815,"VarPct":0.94,"Volumen":8232,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DECKD","Descripcion":"Cedear Deckers Outdoor Corpora","Currency":"USD","UltCI":3.805,"UltCI_Bid":3.43,"UltCI_Ask":3.91,"UltCI_CantBid":1003,"UltCI_CantAsk":2,"Ult24hs":3.66,"Ult24hs_Bid":3.79,"Ult24hs_Ask":3.83,"Ult24hs_CantBid":3469,"Ult24hs_CantAsk":3434,"Apertura":3.77,"Maximo":3.85,"Minimo":3.66,"CierreAnt":3.805,"VarPct":-3.81,"Volumen":4667,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"DED","Descripcion":"Cedear Deere & Company","Currency":"USD","UltCI":16.87,"UltCI_Bid":16.76,"UltCI_Ask":16.91,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16.88,"Ult24hs_Bid":16.79,"Ult24hs_Ask":16.86,"Ult24hs_CantBid":901,"Ult24hs_CantAsk":145,"Apertura":17,"Maximo":17.01,"Minimo":16.68,"CierreAnt":15.59,"VarPct":0.05,"Volumen":843,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DEO","Descripcion":"Cedear Diageo Plc Adr","Currency":"ARS","UltCI":25520,"UltCI_Bid":25540,"UltCI_Ask":25680,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":25640,"Ult24hs_Bid":25600,"Ult24hs_Ask":25660,"Ult24hs_CantBid":812,"Ult24hs_CantAsk":1503,"Apertura":25520,"Maximo":25520,"Minimo":25520,"CierreAnt":24800,"VarPct":2.9,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DEOC","Descripcion":"Cedear Diageo Plc Adr","Currency":"USD","UltCI":13.15,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.15,"Ult24hs_Bid":0,"Ult24hs_Ask":16.39,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":762,"Apertura":14.467,"Maximo":0,"Minimo":0,"CierreAnt":13.15,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"DEOD","Descripcion":"Cedear Diageo Plc Adr","Currency":"USD","UltCI":16.32,"UltCI_Bid":13,"UltCI_Ask":19.7,"UltCI_CantBid":2,"UltCI_CantAsk":3,"Ult24hs":16.58,"Ult24hs_Bid":16.5,"Ult24hs_Ask":16.75,"Ult24hs_CantBid":1596,"Ult24hs_CantAsk":781,"Apertura":16.05,"Maximo":16.58,"Minimo":16.05,"CierreAnt":16.32,"VarPct":1.59,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DHR","Descripcion":"Cedear Danaher Corp","Currency":"ARS","UltCI":6455,"UltCI_Bid":6335,"UltCI_Ask":6385,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6365,"Ult24hs_Bid":6345,"Ult24hs_Ask":6380,"Ult24hs_CantBid":3566,"Ult24hs_CantAsk":15858,"Apertura":6450,"Maximo":6475,"Minimo":6340,"CierreAnt":6445,"VarPct":-1.24,"Volumen":1681,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DHRC","Descripcion":"Cedear Danaher Corp","Currency":"USD","UltCI":3.565,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.565,"Ult24hs_Bid":0,"Ult24hs_Ask":4.115,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":3038,"Apertura":3.74,"Maximo":0,"Minimo":0,"CierreAnt":3.565,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:55:11"},{"Tipo":"CEDEAR","Simbolo":"DHRD","Descripcion":"Cedear Danaher Corp","Currency":"USD","UltCI":4.215,"UltCI_Bid":4.11,"UltCI_Ask":4.16,"UltCI_CantBid":2000,"UltCI_CantAsk":2000,"Ult24hs":4.15,"Ult24hs_Bid":4.115,"Ult24hs_Ask":4.15,"Ult24hs_CantBid":4159,"Ult24hs_CantAsk":31,"Apertura":4.15,"Maximo":4.15,"Minimo":4.15,"CierreAnt":4.215,"VarPct":-1.54,"Volumen":83,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DIA","Descripcion":"Cedear Spdr Dow Jones Industrial","Currency":"ARS","UltCI":43140,"UltCI_Bid":42700,"UltCI_Ask":43160,"UltCI_CantBid":5,"UltCI_CantAsk":7,"Ult24hs":42760,"Ult24hs_Bid":42700,"Ult24hs_Ask":42760,"Ult24hs_CantBid":2372,"Ult24hs_CantAsk":4406,"Apertura":42480,"Maximo":43160,"Minimo":42440,"CierreAnt":42165.26,"VarPct":2.31,"Volumen":324,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DIAC","Descripcion":"Cedear Spdr Dow Jones Industrial","Currency":"USD","UltCI":26.68,"UltCI_Bid":26.65,"UltCI_Ask":27.02,"UltCI_CantBid":5,"UltCI_CantAsk":12,"Ult24hs":26.68,"Ult24hs_Bid":26.64,"Ult24hs_Ask":26.77,"Ult24hs_CantBid":41,"Ult24hs_CantAsk":17,"Apertura":26.54,"Maximo":26.66,"Minimo":26.49,"CierreAnt":26.788,"VarPct":0.52,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DIAD","Descripcion":"Cedear Spdr Dow Jones Industrial","Currency":"USD","UltCI":27.86,"UltCI_Bid":27.72,"UltCI_Ask":27.86,"UltCI_CantBid":5,"UltCI_CantAsk":15,"Ult24hs":27.83,"Ult24hs_Bid":27.71,"Ult24hs_Ask":27.83,"Ult24hs_CantBid":36,"Ult24hs_CantAsk":17,"Apertura":27.77,"Maximo":28.15,"Minimo":27.58,"CierreAnt":27.76,"VarPct":0.25,"Volumen":1884,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DISN","Descripcion":"Cedear The Walt Disney Company","Currency":"ARS","UltCI":14710,"UltCI_Bid":14640,"UltCI_Ask":14700,"UltCI_CantBid":1366,"UltCI_CantAsk":1000,"Ult24hs":14680,"Ult24hs_Bid":14670,"Ult24hs_Ask":14690,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":7002,"Apertura":14480,"Maximo":14910,"Minimo":14480,"CierreAnt":14100,"VarPct":4.32,"Volumen":1343,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DISNC","Descripcion":"Cedear The Walt Disney Company","Currency":"USD","UltCI":8.97,"UltCI_Bid":9.13,"UltCI_Ask":9.21,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8.97,"Ult24hs_Bid":9.15,"Ult24hs_Ask":9.2,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1000,"Apertura":8.97,"Maximo":8.97,"Minimo":8.97,"CierreAnt":7.878,"VarPct":3.1,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DISND","Descripcion":"Cedear The Walt Disney Company","Currency":"USD","UltCI":9.51,"UltCI_Bid":9.5,"UltCI_Ask":9.56,"UltCI_CantBid":1000,"UltCI_CantAsk":39,"Ult24hs":9.51,"Ult24hs_Bid":9.51,"Ult24hs_Ask":9.55,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":156,"Apertura":9.6,"Maximo":9.65,"Minimo":9.51,"CierreAnt":9.31,"VarPct":2.14,"Volumen":1497,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DOCU","Descripcion":"Cedear Docusing Inc.","Currency":"ARS","UltCI":4515,"UltCI_Bid":4545,"UltCI_Ask":4565,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4550,"Ult24hs_Bid":4552.5,"Ult24hs_Ask":4562.5,"Ult24hs_CantBid":5450,"Ult24hs_CantAsk":11700,"Apertura":4515,"Maximo":4515,"Minimo":4515,"CierreAnt":4465,"VarPct":1.11,"Volumen":120,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DOCUC","Descripcion":"Cedear Docusing Inc.","Currency":"USD","UltCI":2.605,"UltCI_Bid":2.835,"UltCI_Ask":2.86,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":2.605,"Ult24hs_Bid":2.735,"Ult24hs_Ask":2.87,"Ult24hs_CantBid":4584,"Ult24hs_CantAsk":4380,"Apertura":2.605,"Maximo":2.605,"Minimo":2.605,"CierreAnt":2.605,"VarPct":-1.32,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DOCUD","Descripcion":"Cedear Docusing Inc.","Currency":"USD","UltCI":2.93,"UltCI_Bid":2.95,"UltCI_Ask":2.975,"UltCI_CantBid":1000,"UltCI_CantAsk":2000,"Ult24hs":2.95,"Ult24hs_Bid":2.95,"Ult24hs_Ask":2.97,"Ult24hs_CantBid":5406,"Ult24hs_CantAsk":1000,"Apertura":2.95,"Maximo":2.95,"Minimo":2.95,"CierreAnt":2.94,"VarPct":0.68,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DOW","Descripcion":"Cedear Dow Inc.","Currency":"ARS","UltCI":8395,"UltCI_Bid":8330,"UltCI_Ask":8370,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8340,"Ult24hs_Bid":8345,"Ult24hs_Ask":8365,"Ult24hs_CantBid":3581,"Ult24hs_CantAsk":5000,"Apertura":8525,"Maximo":8525,"Minimo":8315,"CierreAnt":8580,"VarPct":-2.79,"Volumen":11968,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DOWC","Descripcion":"Cedear Dow Inc.","Currency":"USD","UltCI":5.53,"UltCI_Bid":5.19,"UltCI_Ask":5.24,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5.53,"Ult24hs_Bid":5.2,"Ult24hs_Ask":5.24,"Ult24hs_CantBid":3404,"Ult24hs_CantAsk":1000,"Apertura":5.21,"Maximo":0,"Minimo":0,"CierreAnt":5.02,"VarPct":6.14,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"DOWD","Descripcion":"Cedear Dow Inc.","Currency":"USD","UltCI":5.47,"UltCI_Bid":5.4,"UltCI_Ask":5.45,"UltCI_CantBid":2000,"UltCI_CantAsk":1000,"Ult24hs":5.42,"Ult24hs_Bid":5.41,"Ult24hs_Ask":5.45,"Ult24hs_CantBid":3402,"Ult24hs_CantAsk":3385,"Apertura":5.44,"Maximo":5.47,"Minimo":5.44,"CierreAnt":5.64,"VarPct":-3.01,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"E","Descripcion":"Cedear Eni Spa-Adr","Currency":"ARS","UltCI":22130,"UltCI_Bid":21990,"UltCI_Ask":22090,"UltCI_CantBid":1000,"UltCI_CantAsk":983,"Ult24hs":22020,"Ult24hs_Bid":22030,"Ult24hs_Ask":22080,"Ult24hs_CantBid":1800,"Ult24hs_CantAsk":4100,"Apertura":22130,"Maximo":22130,"Minimo":22130,"CierreAnt":22480,"VarPct":-1.55,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EBAY","Descripcion":"Cedear Ebay Inc.","Currency":"ARS","UltCI":85500,"UltCI_Bid":85575,"UltCI_Ask":85900,"UltCI_CantBid":1000,"UltCI_CantAsk":194,"Ult24hs":85925,"Ult24hs_Bid":85750,"Ult24hs_Ask":85875,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":1400,"Apertura":85500,"Maximo":85925,"Minimo":83050,"CierreAnt":83100,"VarPct":3.39,"Volumen":2474,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EBAYC","Descripcion":"Cedear Ebay Inc.","Currency":"USD","UltCI":56.4,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":56.4,"Ult24hs_Bid":53.5,"Ult24hs_Ask":53.8,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":181,"Apertura":43.55,"Maximo":0,"Minimo":0,"CierreAnt":56.4,"VarPct":29.5,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EBAYD","Descripcion":"Cedear Ebay Inc.","Currency":"USD","UltCI":54.1,"UltCI_Bid":55.5,"UltCI_Ask":56,"UltCI_CantBid":1234,"UltCI_CantAsk":375,"Ult24hs":55.4,"Ult24hs_Bid":55.6,"Ult24hs_Ask":55.9,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":181,"Apertura":54.6,"Maximo":55.4,"Minimo":54.6,"CierreAnt":54,"VarPct":2.59,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":13.53,"Ult24hs_Ask":14.16,"Ult24hs_CantBid":925,"Ult24hs_CantAsk":884,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":13.97,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:16:54"},{"Tipo":"CEDEAR","Simbolo":"ECL","Descripcion":"CEDEAR ECOLAB INC.","Currency":"ARS","UltCI":7975,"UltCI_Bid":8145,"UltCI_Ask":8200,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8205,"Ult24hs_Bid":8160,"Ult24hs_Ask":8195,"Ult24hs_CantBid":2800,"Ult24hs_CantAsk":6428,"Apertura":8190,"Maximo":8205,"Minimo":8155,"CierreAnt":7975,"VarPct":2.88,"Volumen":150,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ECLD","Descripcion":"Cedear Ecolab Inc.","Currency":"USD","UltCI":5.15,"UltCI_Bid":5.26,"UltCI_Ask":5.36,"UltCI_CantBid":1142,"UltCI_CantAsk":1010,"Ult24hs":5.26,"Ult24hs_Bid":5.14,"Ult24hs_Ask":5.35,"Ult24hs_CantBid":5155,"Ult24hs_CantAsk":2431,"Apertura":5.26,"Maximo":5.26,"Minimo":5.26,"CierreAnt":5.15,"VarPct":2.13,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"ACCION","Simbolo":"EDN","Descripcion":"Edenor","Currency":"ARS","UltCI":1842,"UltCI_Bid":1843,"UltCI_Ask":1850,"UltCI_CantBid":137,"UltCI_CantAsk":2018,"Ult24hs":1845,"Ult24hs_Bid":1847,"Ult24hs_Ask":1853,"Ult24hs_CantBid":120,"Ult24hs_CantAsk":7818,"Apertura":1763,"Maximo":1855,"Minimo":1761,"CierreAnt":1774,"VarPct":3.83,"Volumen":44501,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"EDNC2200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":20.4,"UltCI_Ask":99,"UltCI_CantBid":14,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:07:12"},{"Tipo":"OPCION","Simbolo":"EDNC2300OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":11.52,"UltCI_Ask":250,"UltCI_CantBid":20,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:27"},{"Tipo":"OPCION","Simbolo":"EDNC2400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":6,"UltCI_Ask":190,"UltCI_CantBid":31,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:07:12"},{"Tipo":"OPCION","Simbolo":"EDNC2500OC","Descripcion":"EDNC2500OC","Currency":"ARS","UltCI":60,"UltCI_Bid":0,"UltCI_Ask":60,"UltCI_CantBid":0,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":58.3,"Maximo":60,"Minimo":58.3,"CierreAnt":60,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:31:00"},{"Tipo":"OPCION","Simbolo":"EDNC2600OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"EDN","Strike":2600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-18 19:48:05"},{"Tipo":"OPCION","Simbolo":"EDNV1500OC","Descripcion":"EDNV1500OC","Currency":"ARS","UltCI":6.89,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.06,"Maximo":0,"Minimo":0,"CierreAnt":6.89,"VarPct":13.69,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:19:37"},{"Tipo":"OPCION","Simbolo":"EDNV1600OC","Descripcion":"EDNV1600OC","Currency":"ARS","UltCI":16.09,"UltCI_Bid":10.57,"UltCI_Ask":0,"UltCI_CantBid":11,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":11.07,"Maximo":0,"Minimo":0,"CierreAnt":16.09,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:54:40"},{"Tipo":"OPCION","Simbolo":"EDNV1700OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":22.101,"UltCI_Ask":0,"UltCI_CantBid":7,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"OPCION","Simbolo":"EDNV1800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":49.8,"UltCI_Ask":0,"UltCI_CantBid":5,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:05:08"},{"Tipo":"OPCION","Simbolo":"EDNV1900OC","Descripcion":"EDNV1900OC","Currency":"ARS","UltCI":49.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":49.1,"Maximo":49.1,"Minimo":49.1,"CierreAnt":49.1,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":1900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:38:54"},{"Tipo":"OPCION","Simbolo":"EDNV2000OC","Descripcion":"EDNV2000OC","Currency":"ARS","UltCI":159,"UltCI_Bid":142.9,"UltCI_Ask":225,"UltCI_CantBid":3,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":132.3,"Maximo":159.5,"Minimo":132.3,"CierreAnt":159.375,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":2000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"OPCION","Simbolo":"EDNV2100OC","Descripcion":"EDNV2100OC","Currency":"ARS","UltCI":90,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":90,"Maximo":90,"Minimo":90,"CierreAnt":90,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":2100,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:12:26"},{"Tipo":"OPCION","Simbolo":"EDNV2200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"EDN","Strike":2200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-03 15:06:03"},{"Tipo":"CEDEAR","Simbolo":"EEM","Descripcion":"Cedear Ishares Msci Emerging Market","Currency":"ARS","UltCI":21130,"UltCI_Bid":21110,"UltCI_Ask":21240,"UltCI_CantBid":1000,"UltCI_CantAsk":74,"Ult24hs":21160,"Ult24hs_Bid":21160,"Ult24hs_Ask":21180,"Ult24hs_CantBid":75,"Ult24hs_CantAsk":5000,"Apertura":21250,"Maximo":21260,"Minimo":21010,"CierreAnt":21390,"VarPct":-1.07,"Volumen":27333,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EEMC","Descripcion":"Cedear Ishares Msci Emerging Market","Currency":"USD","UltCI":13.42,"UltCI_Bid":13.17,"UltCI_Ask":13.36,"UltCI_CantBid":1000,"UltCI_CantAsk":12,"Ult24hs":13.24,"Ult24hs_Bid":13.2,"Ult24hs_Ask":13.34,"Ult24hs_CantBid":75,"Ult24hs_CantAsk":12,"Apertura":13.15,"Maximo":13.25,"Minimo":13.15,"CierreAnt":13.48,"VarPct":-1.78,"Volumen":481,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EEMD","Descripcion":"Cedear Ishares Msci Emerging Market","Currency":"USD","UltCI":13.77,"UltCI_Bid":13.74,"UltCI_Ask":13.8,"UltCI_CantBid":62,"UltCI_CantAsk":45,"Ult24hs":13.78,"Ult24hs_Bid":13.76,"Ult24hs_Ask":13.78,"Ult24hs_CantBid":94,"Ult24hs_CantAsk":14,"Apertura":14,"Maximo":14,"Minimo":13.57,"CierreAnt":14.03,"VarPct":-1.78,"Volumen":5876,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EFA","Descripcion":"Cedear Ishares Msci Eafe Etf","Currency":"ARS","UltCI":9590,"UltCI_Bid":9575,"UltCI_Ask":9770,"UltCI_CantBid":1000,"UltCI_CantAsk":135,"Ult24hs":9625,"Ult24hs_Bid":9590,"Ult24hs_Ask":9625,"Ult24hs_CantBid":9000,"Ult24hs_CantAsk":7843,"Apertura":9590,"Maximo":9625,"Minimo":9545,"CierreAnt":9780,"VarPct":0.26,"Volumen":2166,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EFAC","Descripcion":"Cedear Ishares Msci Eafe Etf","Currency":"USD","UltCI":6.07,"UltCI_Bid":5.97,"UltCI_Ask":6.08,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":5.99,"Ult24hs_Bid":5.98,"Ult24hs_Ask":6.07,"Ult24hs_CantBid":3090,"Ult24hs_CantAsk":2084,"Apertura":6.07,"Maximo":6.07,"Minimo":6.07,"CierreAnt":5.99,"VarPct":2.01,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EFAD","Descripcion":"Cedear Ishares Msci Eafe Etf","Currency":"USD","UltCI":6.22,"UltCI_Bid":6.21,"UltCI_Ask":6.3,"UltCI_CantBid":2000,"UltCI_CantAsk":200,"Ult24hs":6.27,"Ult24hs_Bid":6.22,"Ult24hs_Ask":6.28,"Ult24hs_CantBid":3090,"Ult24hs_CantAsk":2169,"Apertura":6.25,"Maximo":6.29,"Minimo":6.25,"CierreAnt":6.3,"VarPct":0.15,"Volumen":1245,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EFX","Descripcion":"Cedear Equifax Inc.","Currency":"ARS","UltCI":19270,"UltCI_Bid":19360,"UltCI_Ask":19460,"UltCI_CantBid":1000,"UltCI_CantAsk":217,"Ult24hs":19430,"Ult24hs_Bid":19390,"Ult24hs_Ask":19450,"Ult24hs_CantBid":1199,"Ult24hs_CantAsk":4492,"Apertura":19270,"Maximo":19470,"Minimo":19270,"CierreAnt":18950,"VarPct":0.93,"Volumen":228,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EFXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":12.41,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:31:00"},{"Tipo":"CEDEAR","Simbolo":"EFXD","Descripcion":"Cedear Equifax Inc.","Currency":"USD","UltCI":12,"UltCI_Bid":11.24,"UltCI_Ask":12.76,"UltCI_CantBid":1063,"UltCI_CantAsk":222,"Ult24hs":12,"Ult24hs_Bid":12.48,"Ult24hs_Ask":12.71,"Ult24hs_CantBid":1967,"Ult24hs_CantAsk":2003,"Apertura":12,"Maximo":0,"Minimo":0,"CierreAnt":10.71,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ELPC","Descripcion":"Cedear Copel","Currency":"ARS","UltCI":50400,"UltCI_Bid":53400,"UltCI_Ask":53700,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":50400,"Ult24hs_Bid":53500,"Ult24hs_Ask":53675,"Ult24hs_CantBid":3933,"Ult24hs_CantAsk":2100,"Apertura":50850,"Maximo":51325,"Minimo":50425,"CierreAnt":50400,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EMBJ","Descripcion":"Cedear Embraer","Currency":"ARS","UltCI":121325,"UltCI_Bid":121825,"UltCI_Ask":122325,"UltCI_CantBid":1000,"UltCI_CantAsk":960,"Ult24hs":122200,"Ult24hs_Bid":122050,"Ult24hs_Ask":122200,"Ult24hs_CantBid":500,"Ult24hs_CantAsk":312,"Apertura":121100,"Maximo":122200,"Minimo":120975,"CierreAnt":120900,"VarPct":1.07,"Volumen":271,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EQNR","Descripcion":"Cedear Equinor Asa","Currency":"ARS","UltCI":11490,"UltCI_Bid":11100,"UltCI_Ask":11990,"UltCI_CantBid":58,"UltCI_CantAsk":10,"Ult24hs":11400,"Ult24hs_Bid":11130,"Ult24hs_Ask":11550,"Ult24hs_CantBid":141,"Ult24hs_CantAsk":4,"Apertura":11650,"Maximo":11650,"Minimo":11100,"CierreAnt":11490,"VarPct":-0.78,"Volumen":321,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:17:00"},{"Tipo":"CEDEAR","Simbolo":"ERIC","Descripcion":"Cedear L.M. Ericsson Telephone","Currency":"ARS","UltCI":8085,"UltCI_Bid":8090,"UltCI_Ask":8155,"UltCI_CantBid":1000,"UltCI_CantAsk":711,"Ult24hs":8075,"Ult24hs_Bid":8105,"Ult24hs_Ask":8140,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":30,"Apertura":8125,"Maximo":8165,"Minimo":8075,"CierreAnt":8060,"VarPct":-0.37,"Volumen":154,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ERICD","Descripcion":"Cedear Lm.Ericsson Telephone","Currency":"USD","UltCI":5.37,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.37,"Ult24hs_Bid":5.23,"Ult24hs_Ask":0,"Ult24hs_CantBid":2488,"Ult24hs_CantAsk":0,"Apertura":5.37,"Maximo":5.37,"Minimo":5.37,"CierreAnt":5.37,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:07:08"},{"Tipo":"CEDEAR","Simbolo":"ESGU","Descripcion":"CEDEAR ISHARES ESG AWARE MSCI USA ETF","Currency":"ARS","UltCI":8920,"UltCI_Bid":8885,"UltCI_Ask":8950,"UltCI_CantBid":1000,"UltCI_CantAsk":440,"Ult24hs":8900,"Ult24hs_Bid":8900,"Ult24hs_Ask":8945,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":2989,"Apertura":8920,"Maximo":8920,"Minimo":8920,"CierreAnt":8785,"VarPct":1.53,"Volumen":1000,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ESGUD","Descripcion":"Cedear Ishares Esg Aware Msci Usa Etf","Currency":"USD","UltCI":5.85,"UltCI_Bid":5.75,"UltCI_Ask":5.86,"UltCI_CantBid":1129,"UltCI_CantAsk":453,"Ult24hs":5.91,"Ult24hs_Bid":5.76,"Ult24hs_Ask":5.84,"Ult24hs_CantBid":2256,"Ult24hs_CantAsk":2227,"Apertura":5.85,"Maximo":5.85,"Minimo":5.85,"CierreAnt":5.89,"VarPct":-0.67,"Volumen":1013,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"CEDEAR","Simbolo":"ETHA","Descripcion":"Cedear Ishares Ethereum Tr Etf","Currency":"ARS","UltCI":5950,"UltCI_Bid":5935,"UltCI_Ask":5950,"UltCI_CantBid":1004,"UltCI_CantAsk":68,"Ult24hs":5945,"Ult24hs_Bid":5945,"Ult24hs_Ask":5960,"Ult24hs_CantBid":4731,"Ult24hs_CantAsk":15431,"Apertura":5975,"Maximo":6105,"Minimo":5900,"CierreAnt":5765,"VarPct":3.2,"Volumen":13633,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ETHAC","Descripcion":"Cedear Ishares Ethereum Tr Etf","Currency":"USD","UltCI":3.64,"UltCI_Bid":3.7,"UltCI_Ask":3.725,"UltCI_CantBid":1000,"UltCI_CantAsk":68,"Ult24hs":3.75,"Ult24hs_Bid":3.71,"Ult24hs_Ask":3.735,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1100,"Apertura":3.765,"Maximo":3.82,"Minimo":3.75,"CierreAnt":3.64,"VarPct":3.02,"Volumen":293,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ETHAD","Descripcion":"Cedear Ishares Ethereum Tr Etf","Currency":"USD","UltCI":3.855,"UltCI_Bid":3.85,"UltCI_Ask":3.875,"UltCI_CantBid":1000,"UltCI_CantAsk":68,"Ult24hs":3.86,"Ult24hs_Bid":3.86,"Ult24hs_Ask":3.87,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":87,"Apertura":3.88,"Maximo":3.96,"Minimo":3.7,"CierreAnt":3.765,"VarPct":2.39,"Volumen":3056,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ETSY","Descripcion":"Cedear Etsy Inc.","Currency":"ARS","UltCI":8440,"UltCI_Bid":8570,"UltCI_Ask":8610,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8565,"Ult24hs_Bid":8585,"Ult24hs_Ask":8605,"Ult24hs_CantBid":3901,"Ult24hs_CantAsk":6000,"Apertura":7990,"Maximo":8565,"Minimo":7990,"CierreAnt":8030,"VarPct":6.66,"Volumen":6626,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ETSYC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":5.34,"UltCI_Ask":5.39,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":5.16,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ETSYD","Descripcion":"Cedear Etsy Inc.","Currency":"USD","UltCI":5.33,"UltCI_Bid":5.56,"UltCI_Ask":5.61,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5.33,"Ult24hs_Bid":5.57,"Ult24hs_Ask":5.6,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":5.33,"Maximo":0,"Minimo":0,"CierreAnt":5.29,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EWJ","Descripcion":"Cedear Etf Ishares Msci Japan","Currency":"ARS","UltCI":10770,"UltCI_Bid":10800,"UltCI_Ask":10870,"UltCI_CantBid":1000,"UltCI_CantAsk":14,"Ult24hs":10860,"Ult24hs_Bid":10830,"Ult24hs_Ask":10860,"Ult24hs_CantBid":447,"Ult24hs_CantAsk":5800,"Apertura":10770,"Maximo":10860,"Minimo":10760,"CierreAnt":10850,"VarPct":0.09,"Volumen":1966,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EWJC","Descripcion":"Cedear Etf Ishares Msci Japan","Currency":"USD","UltCI":6.9,"UltCI_Bid":0,"UltCI_Ask":6.84,"UltCI_CantBid":0,"UltCI_CantAsk":56,"Ult24hs":6.9,"Ult24hs_Bid":6.62,"Ult24hs_Ask":6.84,"Ult24hs_CantBid":461,"Ult24hs_CantAsk":1885,"Apertura":6.85,"Maximo":6.9,"Minimo":6.85,"CierreAnt":6.9,"VarPct":-2.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:06:37"},{"Tipo":"CEDEAR","Simbolo":"EWJD","Descripcion":"Cedear Etf Ishares Msci Japan","Currency":"USD","UltCI":7.29,"UltCI_Bid":6.99,"UltCI_Ask":7.1,"UltCI_CantBid":1000,"UltCI_CantAsk":33,"Ult24hs":7.08,"Ult24hs_Bid":7.05,"Ult24hs_Ask":7.08,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":1861,"Apertura":7.29,"Maximo":7.29,"Minimo":7.29,"CierreAnt":7.12,"VarPct":2.38,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"EWY","Descripcion":"CEDEAR ISHARES MSCI SOUTH KOREA ETF","Currency":"ARS","UltCI":5570,"UltCI_Bid":5570,"UltCI_Ask":5600,"UltCI_CantBid":1000,"UltCI_CantAsk":1014,"Ult24hs":5585,"Ult24hs_Bid":5580,"Ult24hs_Ask":5595,"Ult24hs_CantBid":3977,"Ult24hs_CantAsk":4401,"Apertura":5680,"Maximo":5680,"Minimo":5475,"CierreAnt":5670,"VarPct":-1.76,"Volumen":2780,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EWYC","Descripcion":"Cedear Ishares Msci South Korea Etf","Currency":"USD","UltCI":3.635,"UltCI_Bid":0,"UltCI_Ask":3.53,"UltCI_CantBid":0,"UltCI_CantAsk":37,"Ult24hs":3.535,"Ult24hs_Bid":3.06,"Ult24hs_Ask":3.535,"Ult24hs_CantBid":4027,"Ult24hs_CantAsk":3155,"Apertura":3.535,"Maximo":3.535,"Minimo":3.535,"CierreAnt":3.635,"VarPct":-2.75,"Volumen":419,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"EWYD","Descripcion":"Cedear Ishares Msci South Korea Etf","Currency":"USD","UltCI":3.595,"UltCI_Bid":3.595,"UltCI_Ask":3.655,"UltCI_CantBid":1950,"UltCI_CantAsk":1613,"Ult24hs":3.615,"Ult24hs_Bid":3.615,"Ult24hs_Ask":3.65,"Ult24hs_CantBid":3595,"Ult24hs_CantAsk":2725,"Apertura":3.62,"Maximo":3.65,"Minimo":3.595,"CierreAnt":3.75,"VarPct":-4.13,"Volumen":53,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EWZ","Descripcion":"Cedear Ishares Msci Brazil Cap","Currency":"ARS","UltCI":28200,"UltCI_Bid":28200,"UltCI_Ask":28220,"UltCI_CantBid":371,"UltCI_CantAsk":325,"Ult24hs":28160,"Ult24hs_Bid":28140,"Ult24hs_Ask":28180,"Ult24hs_CantBid":257,"Ult24hs_CantAsk":8678,"Apertura":27500,"Maximo":28380,"Minimo":27500,"CierreAnt":27900,"VarPct":0.93,"Volumen":32057,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EWZC","Descripcion":"Cedear Ishares Msci Brazil Cap","Currency":"USD","UltCI":17.1,"UltCI_Bid":17.6,"UltCI_Ask":17.67,"UltCI_CantBid":371,"UltCI_CantAsk":325,"Ult24hs":17.65,"Ult24hs_Bid":17.56,"Ult24hs_Ask":17.64,"Ult24hs_CantBid":257,"Ult24hs_CantAsk":1000,"Apertura":17.68,"Maximo":17.72,"Minimo":17.55,"CierreAnt":17.1,"VarPct":3.21,"Volumen":550,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"EWZD","Descripcion":"Cedear Ishares Msci Brazil Cap","Currency":"USD","UltCI":18.3,"UltCI_Bid":18.3,"UltCI_Ask":18.37,"UltCI_CantBid":415,"UltCI_CantAsk":35,"Ult24hs":18.35,"Ult24hs_Bid":18.29,"Ult24hs_Ask":18.34,"Ult24hs_CantBid":203,"Ult24hs_CantAsk":1000,"Apertura":18.21,"Maximo":18.41,"Minimo":18.18,"CierreAnt":18.31,"VarPct":-0.05,"Volumen":316,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"F","Descripcion":"Cedear Ford Motor Company","Currency":"ARS","UltCI":22190,"UltCI_Bid":22230,"UltCI_Ask":22330,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":22230,"Ult24hs_Bid":22270,"Ult24hs_Ask":22320,"Ult24hs_CantBid":2243,"Ult24hs_CantAsk":2600,"Apertura":22300,"Maximo":22300,"Minimo":21980,"CierreAnt":22920,"VarPct":-3.18,"Volumen":274,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FC","Descripcion":"Cedear Ford Motor Comany","Currency":"USD","UltCI":13.91,"UltCI_Bid":13.87,"UltCI_Ask":14.11,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":13.91,"Ult24hs_Bid":13.89,"Ult24hs_Ask":14.09,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":892,"Apertura":13.91,"Maximo":0,"Minimo":0,"CierreAnt":14.42,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FCX","Descripcion":"Cedear Freeport Mcmoran Inc","Currency":"ARS","UltCI":41160,"UltCI_Bid":41260,"UltCI_Ask":41400,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":41360,"Ult24hs_Bid":41340,"Ult24hs_Ask":41400,"Ult24hs_CantBid":708,"Ult24hs_CantAsk":2300,"Apertura":41680,"Maximo":41680,"Minimo":41040,"CierreAnt":40600,"VarPct":1.37,"Volumen":288,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FCXC","Descripcion":"Cedear Freeport Mcmoran Inc","Currency":"USD","UltCI":23.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":23.7,"Ult24hs_Bid":0,"Ult24hs_Ask":26.2,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":502,"Apertura":23.73,"Maximo":23.73,"Minimo":23.73,"CierreAnt":23.7,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FCXD","Descripcion":"Cedear Freeport Mcmoran Inc","Currency":"USD","UltCI":26.64,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":26.48,"Ult24hs_Bid":26.72,"Ult24hs_Ask":27,"Ult24hs_CantBid":1195,"Ult24hs_CantAsk":487,"Apertura":26.24,"Maximo":27,"Minimo":25.94,"CierreAnt":26.64,"VarPct":-0.6,"Volumen":445,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FD","Descripcion":"Cedear Ford Motor Comany","Currency":"USD","UltCI":14.53,"UltCI_Bid":14.43,"UltCI_Ask":14.63,"UltCI_CantBid":1000,"UltCI_CantAsk":1571,"Ult24hs":14.58,"Ult24hs_Bid":14.44,"Ult24hs_Ask":14.57,"Ult24hs_CantBid":1900,"Ult24hs_CantAsk":2264,"Apertura":14.57,"Maximo":14.58,"Minimo":14.4,"CierreAnt":14.99,"VarPct":-2.73,"Volumen":190,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FDX","Descripcion":"Cedear Federal Express Corp.","Currency":"ARS","UltCI":52275,"UltCI_Bid":53050,"UltCI_Ask":53275,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":53300,"Ult24hs_Bid":53150,"Ult24hs_Ask":53250,"Ult24hs_CantBid":675,"Ult24hs_CantAsk":1000,"Apertura":52275,"Maximo":52275,"Minimo":52275,"CierreAnt":51700,"VarPct":1.11,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FDXC","Descripcion":"Cedear Federal Express Corp.","Currency":"USD","UltCI":38.17,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":38.17,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":39.17,"Maximo":39.17,"Minimo":39.17,"CierreAnt":38.17,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"FDXD","Descripcion":"Cedear Federal Express Corp.","Currency":"USD","UltCI":34.45,"UltCI_Bid":34.23,"UltCI_Ask":34.9,"UltCI_CantBid":404,"UltCI_CantAsk":372,"Ult24hs":34.33,"Ult24hs_Bid":34.39,"Ult24hs_Ask":34.8,"Ult24hs_CantBid":406,"Ult24hs_CantAsk":947,"Apertura":34.33,"Maximo":34.33,"Minimo":34.33,"CierreAnt":34.84,"VarPct":-0.34,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FISV","Descripcion":"CEDEAR FISERV INC.","Currency":"ARS","UltCI":7620,"UltCI_Bid":7665,"UltCI_Ask":7725,"UltCI_CantBid":1000,"UltCI_CantAsk":293,"Ult24hs":7710,"Ult24hs_Bid":7710,"Ult24hs_Ask":7720,"Ult24hs_CantBid":113,"Ult24hs_CantAsk":17985,"Apertura":7690,"Maximo":7745,"Minimo":7645,"CierreAnt":7620,"VarPct":1.18,"Volumen":941,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FISVD","Descripcion":"Cedear Fiserv Inc.","Currency":"USD","UltCI":4.885,"UltCI_Bid":4.95,"UltCI_Ask":5.19,"UltCI_CantBid":1159,"UltCI_CantAsk":293,"Ult24hs":4.885,"Ult24hs_Bid":4.985,"Ult24hs_Ask":5.04,"Ult24hs_CantBid":226,"Ult24hs_CantAsk":5564,"Apertura":4.88,"Maximo":0,"Minimo":0,"CierreAnt":5.14,"VarPct":0.1,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FMX","Descripcion":"Cedear Fomento Ec.Mexicano Sab","Currency":"ARS","UltCI":32120,"UltCI_Bid":32360,"UltCI_Ask":32540,"UltCI_CantBid":1000,"UltCI_CantAsk":33,"Ult24hs":32520,"Ult24hs_Bid":32420,"Ult24hs_Ask":32520,"Ult24hs_CantBid":3300,"Ult24hs_CantAsk":3632,"Apertura":32180,"Maximo":32580,"Minimo":32180,"CierreAnt":32140,"VarPct":1.18,"Volumen":3342,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FMXD","Descripcion":"Cedear Fomento Ec.Mexicano Sab","Currency":"USD","UltCI":21.77,"UltCI_Bid":18.66,"UltCI_Ask":21.3,"UltCI_CantBid":733,"UltCI_CantAsk":36,"Ult24hs":21.12,"Ult24hs_Bid":20.91,"Ult24hs_Ask":21.22,"Ult24hs_CantBid":653,"Ult24hs_CantAsk":612,"Apertura":21.12,"Maximo":21.12,"Minimo":21.12,"CierreAnt":21.77,"VarPct":-2.98,"Volumen":17,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FNMA","Descripcion":"Cedear Fed.Natl Mort-Fannie Mae Esc.","Currency":"ARS","UltCI":10450,"UltCI_Bid":0.01,"UltCI_Ask":10400,"UltCI_CantBid":20,"UltCI_CantAsk":1,"Ult24hs":10450,"Ult24hs_Bid":9500,"Ult24hs_Ask":10600,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":21,"Apertura":10150,"Maximo":10150,"Minimo":10150,"CierreAnt":10000,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:58"},{"Tipo":"CEDEAR","Simbolo":"FSLR","Descripcion":"Cedear First Solar Inc.","Currency":"ARS","UltCI":18820,"UltCI_Bid":18600,"UltCI_Ask":18730,"UltCI_CantBid":1011,"UltCI_CantAsk":697,"Ult24hs":18700,"Ult24hs_Bid":18650,"Ult24hs_Ask":18720,"Ult24hs_CantBid":22,"Ult24hs_CantAsk":7642,"Apertura":18760,"Maximo":18850,"Minimo":18550,"CierreAnt":18980,"VarPct":-1.47,"Volumen":3516,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FSLRC","Descripcion":"Cedear First Solar Inc.","Currency":"USD","UltCI":13.08,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":11.87,"Ult24hs_Bid":11.42,"Ult24hs_Ask":11.83,"Ult24hs_CantBid":22,"Ult24hs_CantAsk":866,"Apertura":11.87,"Maximo":11.87,"Minimo":11.87,"CierreAnt":13.08,"VarPct":-9.25,"Volumen":85,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FSLRD","Descripcion":"Cedear First Solar Inc.","Currency":"USD","UltCI":12.31,"UltCI_Bid":11.58,"UltCI_Ask":13.8,"UltCI_CantBid":17,"UltCI_CantAsk":1,"Ult24hs":12.1,"Ult24hs_Bid":12.1,"Ult24hs_Ask":12.19,"Ult24hs_CantBid":82,"Ult24hs_CantAsk":1074,"Apertura":12.29,"Maximo":12.37,"Minimo":12.1,"CierreAnt":12.31,"VarPct":-1.7,"Volumen":254,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FXI","Descripcion":"Cedear Ishares Trust Ftse Chin","Currency":"ARS","UltCI":11320,"UltCI_Bid":11330,"UltCI_Ask":11370,"UltCI_CantBid":1007,"UltCI_CantAsk":359,"Ult24hs":11360,"Ult24hs_Bid":11350,"Ult24hs_Ask":11390,"Ult24hs_CantBid":1690,"Ult24hs_CantAsk":14287,"Apertura":11360,"Maximo":11410,"Minimo":11300,"CierreAnt":11410,"VarPct":-0.43,"Volumen":10292,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FXIC","Descripcion":"Cedear Ishares Trust Ftse China 25 Index Fund","Currency":"USD","UltCI":7.43,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.1,"Ult24hs_Bid":7.08,"Ult24hs_Ask":7.14,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":13,"Apertura":7.1,"Maximo":7.1,"Minimo":7.1,"CierreAnt":7.43,"VarPct":-4.44,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"FXID","Descripcion":"Cedear Ishares Trust Ftse China 25 Index Fund","Currency":"USD","UltCI":7.09,"UltCI_Bid":7.35,"UltCI_Ask":7.38,"UltCI_CantBid":1442,"UltCI_CantAsk":44,"Ult24hs":7.38,"Ult24hs_Bid":7.37,"Ult24hs_Ask":7.41,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":44,"Apertura":7.36,"Maximo":7.41,"Minimo":7.09,"CierreAnt":7.47,"VarPct":-5.08,"Volumen":610,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"BONO_ARS","Simbolo":"GD30","Descripcion":"Bonos Rep. Arg. U$S Step Up V.09/07/30","Currency":"ARS","UltCI":88540,"UltCI_Bid":88490,"UltCI_Ask":88560,"UltCI_CantBid":229,"UltCI_CantAsk":229,"Ult24hs":88590,"Ult24hs_Bid":88510,"Ult24hs_Ask":88590,"Ult24hs_CantBid":85,"Ult24hs_CantAsk":3024,"Apertura":88000,"Maximo":89160,"Minimo":88000,"CierreAnt":88100,"VarPct":0.55,"Volumen":11502108,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"BONO_USD","Simbolo":"GD30D","Descripcion":"Bonos Rep. Arg. U$S Step Up V.09/07/30","Currency":"USD","UltCI":57.55,"UltCI_Bid":57.54,"UltCI_Ask":57.6,"UltCI_CantBid":193,"UltCI_CantAsk":495848,"Ult24hs":57.55,"Ult24hs_Bid":57.55,"Ult24hs_Ask":57.58,"Ult24hs_CantBid":220,"Ult24hs_CantAsk":221,"Apertura":57.34,"Maximo":57.74,"Minimo":57.11,"CierreAnt":57.01,"VarPct":0.94,"Volumen":1540872,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GDX","Descripcion":"Cedear Van Eck Gold Miners Etf","Currency":"ARS","UltCI":16410,"UltCI_Bid":16460,"UltCI_Ask":16500,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":16490,"Ult24hs_Bid":16490,"Ult24hs_Ask":16530,"Ult24hs_CantBid":2536,"Ult24hs_CantAsk":5000,"Apertura":16620,"Maximo":16620,"Minimo":16140,"CierreAnt":15730,"VarPct":4.32,"Volumen":428,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GDXC","Descripcion":"Cedear Van Eck Gold Miners Etf","Currency":"USD","UltCI":10.32,"UltCI_Bid":0,"UltCI_Ask":10.47,"UltCI_CantBid":0,"UltCI_CantAsk":12,"Ult24hs":10.31,"Ult24hs_Bid":10.29,"Ult24hs_Ask":10.37,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":10.31,"Maximo":10.31,"Minimo":10.31,"CierreAnt":10.32,"VarPct":-0.09,"Volumen":384,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GDXD","Descripcion":"Cedear Van Eck Gold Miners Etf","Currency":"USD","UltCI":10.65,"UltCI_Bid":10.68,"UltCI_Ask":10.75,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":10.7,"Ult24hs_Bid":10.69,"Ult24hs_Ask":10.71,"Ult24hs_CantBid":2237,"Ult24hs_CantAsk":233,"Apertura":10.72,"Maximo":10.72,"Minimo":10.65,"CierreAnt":10.69,"VarPct":-0.37,"Volumen":238,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GE","Descripcion":"Cedear Ge Aerospace","Currency":"ARS","UltCI":68000,"UltCI_Bid":68200,"UltCI_Ask":68525,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":68425,"Ult24hs_Bid":68400,"Ult24hs_Ask":68500,"Ult24hs_CantBid":702,"Ult24hs_CantAsk":3980,"Apertura":69175,"Maximo":69475,"Minimo":67950,"CierreAnt":69525,"VarPct":-1.58,"Volumen":2405,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GEC","Descripcion":"Cedear Ge Aerospace","Currency":"USD","UltCI":43.68,"UltCI_Bid":42.56,"UltCI_Ask":42.9,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":42.55,"Ult24hs_Bid":42.68,"Ult24hs_Ask":42.87,"Ult24hs_CantBid":702,"Ult24hs_CantAsk":1000,"Apertura":42.66,"Maximo":42.66,"Minimo":42.55,"CierreAnt":44.04,"VarPct":-2.58,"Volumen":63,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GED","Descripcion":"Cedear Ge Aerospace","Currency":"USD","UltCI":44.49,"UltCI_Bid":44.27,"UltCI_Ask":44.62,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":44.34,"Ult24hs_Bid":44.38,"Ult24hs_Ask":44.58,"Ult24hs_CantBid":702,"Ult24hs_CantAsk":1000,"Apertura":44.86,"Maximo":45.23,"Minimo":44.24,"CierreAnt":45.43,"VarPct":-2.39,"Volumen":258,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC10300O","Descripcion":"GFGC10300O","Currency":"ARS","UltCI":11.8,"UltCI_Bid":11.2,"UltCI_Ask":11.8,"UltCI_CantBid":13,"UltCI_CantAsk":114,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10,"Maximo":11.8,"Minimo":9.51,"CierreAnt":9.985,"VarPct":18.17,"Volumen":894,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":10300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"OPCION","Simbolo":"GFGC10700O","Descripcion":"GFGC10700O","Currency":"ARS","UltCI":7.498,"UltCI_Bid":6.712,"UltCI_Ask":7.5,"UltCI_CantBid":5,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.3,"Maximo":7.498,"Minimo":6.3,"CierreAnt":6.188,"VarPct":21.17,"Volumen":1092,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":10700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC11100O","Descripcion":"GFGC11100O","Currency":"ARS","UltCI":4.411,"UltCI_Bid":4.262,"UltCI_Ask":4.8,"UltCI_CantBid":1,"UltCI_CantAsk":7,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4.005,"Maximo":4.85,"Minimo":3.6,"CierreAnt":3.969,"VarPct":11.13,"Volumen":4147,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":11100,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC4200OC","Descripcion":"GFGC4200OC","Currency":"ARS","UltCI":2844.35,"UltCI_Bid":0,"UltCI_Ask":2985.62,"UltCI_CantBid":0,"UltCI_CantAsk":12,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2550,"Maximo":2844.35,"Minimo":2550,"CierreAnt":2544.61,"VarPct":11.77,"Volumen":344,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC4400OC","Descripcion":"GFGC4400OC","Currency":"ARS","UltCI":2387.12,"UltCI_Bid":0,"UltCI_Ask":2802.61,"UltCI_CantBid":0,"UltCI_CantAsk":16,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2376.5,"Maximo":2376.5,"Minimo":2366.48,"CierreAnt":2387.12,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC4600OC","Descripcion":"GFGC4600OC","Currency":"ARS","UltCI":2191.92,"UltCI_Bid":0,"UltCI_Ask":2626.83,"UltCI_CantBid":0,"UltCI_CantAsk":14,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2196.92,"Maximo":2196.92,"Minimo":2196.92,"CierreAnt":2195.253,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC4800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":2490,"UltCI_CantBid":0,"UltCI_CantAsk":6,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":4800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC5000OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":2244.46,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC5200OC","Descripcion":"GFGC5200OC","Currency":"ARS","UltCI":1962,"UltCI_Bid":0,"UltCI_Ask":2082.14,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1856.749,"Maximo":1962,"Minimo":1856.749,"CierreAnt":1712,"VarPct":14.6,"Volumen":3,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC5400OC","Descripcion":"GFGC5400OC","Currency":"ARS","UltCI":1786,"UltCI_Bid":0,"UltCI_Ask":1862.08,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1667.762,"Maximo":1786,"Minimo":1667.762,"CierreAnt":1534,"VarPct":16.42,"Volumen":45,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC5600OC","Descripcion":"","Currency":"ARS","UltCI":1460.619,"UltCI_Bid":0,"UltCI_Ask":1701.98,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1460.619,"Maximo":1460.619,"Minimo":1460.619,"CierreAnt":0,"VarPct":0,"Volumen":2,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC5800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":1100,"UltCI_Ask":1580,"UltCI_CantBid":23,"UltCI_CantAsk":7,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":5800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC6000OC","Descripcion":"GFGC6000OC","Currency":"ARS","UltCI":1350,"UltCI_Bid":1218.64,"UltCI_Ask":1396.322,"UltCI_CantBid":2,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":995,"Maximo":1350,"Minimo":995,"CierreAnt":995,"VarPct":35.67,"Volumen":160,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC6200OC","Descripcion":"GFGC6200OC","Currency":"ARS","UltCI":1075,"UltCI_Bid":1025,"UltCI_Ask":0,"UltCI_CantBid":10,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":946,"Maximo":1075,"Minimo":924.51,"CierreAnt":845,"VarPct":27.21,"Volumen":35,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"OPCION","Simbolo":"GFGC6400OC","Descripcion":"GFGC6400OC","Currency":"ARS","UltCI":982.246,"UltCI_Bid":915.14,"UltCI_Ask":1080.265,"UltCI_CantBid":1,"UltCI_CantAsk":6,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":756.994,"Maximo":982.246,"Minimo":749.999,"CierreAnt":711,"VarPct":38.14,"Volumen":724,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC6600OC","Descripcion":"GFGC6600OC","Currency":"ARS","UltCI":860,"UltCI_Bid":830,"UltCI_Ask":850,"UltCI_CantBid":11,"UltCI_CantAsk":100,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":484,"Maximo":860,"Minimo":484,"CierreAnt":630,"VarPct":36.5,"Volumen":1712,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC6800OC","Descripcion":"GFGC6800OC","Currency":"ARS","UltCI":725,"UltCI_Bid":691,"UltCI_Ask":710,"UltCI_CantBid":1,"UltCI_CantAsk":50,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":550,"Maximo":725,"Minimo":482.001,"CierreAnt":520,"VarPct":39.42,"Volumen":9232,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":6800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC7000OC","Descripcion":"GFGC7000OC","Currency":"ARS","UltCI":580,"UltCI_Bid":577.001,"UltCI_Ask":607.999,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":419,"Maximo":618,"Minimo":385,"CierreAnt":419.728,"VarPct":38.18,"Volumen":16639,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC7200OC","Descripcion":"GFGC7200OC","Currency":"ARS","UltCI":510,"UltCI_Bid":490,"UltCI_Ask":528.9,"UltCI_CantBid":145,"UltCI_CantAsk":17,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":330,"Maximo":511,"Minimo":300,"CierreAnt":339.325,"VarPct":50.29,"Volumen":5947,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC7400OC","Descripcion":"GFGC7400OC","Currency":"ARS","UltCI":400,"UltCI_Bid":400,"UltCI_Ask":410,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":280,"Maximo":421,"Minimo":260,"CierreAnt":271.724,"VarPct":47.2,"Volumen":5041,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC7600OC","Descripcion":"GFGC7600OC","Currency":"ARS","UltCI":330,"UltCI_Bid":323.001,"UltCI_Ask":330,"UltCI_CantBid":5,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":195,"Maximo":345,"Minimo":195,"CierreAnt":215.502,"VarPct":53.13,"Volumen":14453,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC7800OC","Descripcion":"GFGC7800OC","Currency":"ARS","UltCI":270.011,"UltCI_Bid":266.011,"UltCI_Ask":271,"UltCI_CantBid":6,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":180,"Maximo":280.9,"Minimo":160,"CierreAnt":175.186,"VarPct":54.12,"Volumen":9419,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":7800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC8000OC","Descripcion":"GFGC8000OC","Currency":"ARS","UltCI":211,"UltCI_Bid":207,"UltCI_Ask":211,"UltCI_CantBid":20,"UltCI_CantAsk":27,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":140,"Maximo":217.999,"Minimo":127,"CierreAnt":145.188,"VarPct":45.32,"Volumen":16031,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC8300OC","Descripcion":"GFGC8300OC","Currency":"ARS","UltCI":137,"UltCI_Bid":138,"UltCI_Ask":145,"UltCI_CantBid":5,"UltCI_CantAsk":11,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":90,"Maximo":148.999,"Minimo":88,"CierreAnt":100.857,"VarPct":35.83,"Volumen":6208,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC8600OC","Descripcion":"GFGC8600OC","Currency":"ARS","UltCI":97,"UltCI_Bid":96,"UltCI_Ask":100,"UltCI_CantBid":2,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":75,"Maximo":100.999,"Minimo":65.505,"CierreAnt":72.047,"VarPct":34.63,"Volumen":15044,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC8900OC","Descripcion":"GFGC8900OC","Currency":"ARS","UltCI":68,"UltCI_Bid":64,"UltCI_Ask":68,"UltCI_CantBid":2,"UltCI_CantAsk":41,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":48.5,"Maximo":70,"Minimo":48.5,"CierreAnt":49.984,"VarPct":36.04,"Volumen":2755,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":8900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC9200OC","Descripcion":"GFGC9200OC","Currency":"ARS","UltCI":48,"UltCI_Bid":37.571,"UltCI_Ask":47,"UltCI_CantBid":1,"UltCI_CantAsk":1002,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":36,"Maximo":48,"Minimo":32.005,"CierreAnt":33.561,"VarPct":43.02,"Volumen":4719,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC9500OC","Descripcion":"GFGC9500OC","Currency":"ARS","UltCI":29,"UltCI_Bid":27.001,"UltCI_Ask":31.898,"UltCI_CantBid":40,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":32,"Maximo":32,"Minimo":24,"CierreAnt":25.5,"VarPct":13.72,"Volumen":2229,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGC9900OC","Descripcion":"GFGC9900OC","Currency":"ARS","UltCI":18.999,"UltCI_Bid":17.675,"UltCI_Ask":19.99,"UltCI_CantBid":48,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":21.5,"Maximo":22,"Minimo":15.1,"CierreAnt":16,"VarPct":18.74,"Volumen":950,"TipoOpcion":"CALL","Subyacente":"GGAL","Strike":9900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV4200OC","Descripcion":"GFGV4200OC","Currency":"ARS","UltCI":2.43,"UltCI_Bid":1.825,"UltCI_Ask":2.43,"UltCI_CantBid":54,"UltCI_CantAsk":49,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7,"Maximo":7,"Minimo":1,"CierreAnt":7.666,"VarPct":-68.3,"Volumen":1061,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV4400OC","Descripcion":"GFGV4400OC","Currency":"ARS","UltCI":3.101,"UltCI_Bid":3.101,"UltCI_Ask":4,"UltCI_CantBid":70,"UltCI_CantAsk":200,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4,"Maximo":4.8,"Minimo":2,"CierreAnt":10,"VarPct":-68.98,"Volumen":1545,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"OPCION","Simbolo":"GFGV4600OC","Descripcion":"GFGV4600OC","Currency":"ARS","UltCI":4.293,"UltCI_Bid":3.3,"UltCI_Ask":4.699,"UltCI_CantBid":5,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2,"Maximo":5.5,"Minimo":2,"CierreAnt":2.27,"VarPct":89.11,"Volumen":249,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV4800OC","Descripcion":"GFGV4800OC","Currency":"ARS","UltCI":6.5,"UltCI_Bid":5.5,"UltCI_Ask":6.5,"UltCI_CantBid":175,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5,"Maximo":7,"Minimo":5,"CierreAnt":7.227,"VarPct":-10.05,"Volumen":433,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":4800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:58"},{"Tipo":"OPCION","Simbolo":"GFGV5000OC","Descripcion":"GFGV5000OC","Currency":"ARS","UltCI":10.5,"UltCI_Bid":10,"UltCI_Ask":11.18,"UltCI_CantBid":6,"UltCI_CantAsk":182,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":10,"Maximo":12.9,"Minimo":10,"CierreAnt":17.885,"VarPct":-41.29,"Volumen":820,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV5200OC","Descripcion":"GFGV5200OC","Currency":"ARS","UltCI":16.506,"UltCI_Bid":16.506,"UltCI_Ask":16.988,"UltCI_CantBid":191,"UltCI_CantAsk":11,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":25,"Maximo":25,"Minimo":16.505,"CierreAnt":27.406,"VarPct":-39.77,"Volumen":776,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV5400OC","Descripcion":"GFGV5400OC","Currency":"ARS","UltCI":26,"UltCI_Bid":23.1,"UltCI_Ask":26,"UltCI_CantBid":42,"UltCI_CantAsk":65,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":37.005,"Maximo":47,"Minimo":22.101,"CierreAnt":39.814,"VarPct":-34.69,"Volumen":1345,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"OPCION","Simbolo":"GFGV5600OC","Descripcion":"GFGV5600OC","Currency":"ARS","UltCI":40.99,"UltCI_Bid":36.02,"UltCI_Ask":40.99,"UltCI_CantBid":21,"UltCI_CantAsk":45,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":35.005,"Maximo":79,"Minimo":35.005,"CierreAnt":62.836,"VarPct":-34.76,"Volumen":2800,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV5800OC","Descripcion":"GFGV5800OC","Currency":"ARS","UltCI":58.98,"UltCI_Bid":54.02,"UltCI_Ask":58.98,"UltCI_CantBid":26,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":90,"Maximo":98,"Minimo":57.005,"CierreAnt":96.167,"VarPct":-38.66,"Volumen":2069,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":5800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV6000OC","Descripcion":"GFGV6000OC","Currency":"ARS","UltCI":83.01,"UltCI_Bid":83.013,"UltCI_Ask":87,"UltCI_CantBid":20,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":148,"Maximo":179,"Minimo":83,"CierreAnt":145.03,"VarPct":-42.76,"Volumen":10240,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV6200OC","Descripcion":"GFGV6200OC","Currency":"ARS","UltCI":119.9,"UltCI_Bid":115,"UltCI_Ask":119.9,"UltCI_CantBid":2,"UltCI_CantAsk":8,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":165.002,"Maximo":245,"Minimo":110.001,"CierreAnt":201.71,"VarPct":-40.55,"Volumen":5492,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV6400OC","Descripcion":"GFGV6400OC","Currency":"ARS","UltCI":170,"UltCI_Bid":170.1,"UltCI_Ask":171.8,"UltCI_CantBid":1,"UltCI_CantAsk":58,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":300,"Maximo":350,"Minimo":161,"CierreAnt":290.5,"VarPct":-41.48,"Volumen":11399,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV6600OC","Descripcion":"GFGV6600OC","Currency":"ARS","UltCI":226.131,"UltCI_Bid":226.13,"UltCI_Ask":230,"UltCI_CantBid":1,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":365,"Maximo":420,"Minimo":220,"CierreAnt":374.067,"VarPct":-39.54,"Volumen":11666,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV6800OC","Descripcion":"GFGV6800OC","Currency":"ARS","UltCI":296,"UltCI_Bid":290.01,"UltCI_Ask":296,"UltCI_CantBid":6,"UltCI_CantAsk":471,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":450,"Maximo":450,"Minimo":290,"CierreAnt":450.05,"VarPct":-34.22,"Volumen":3775,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":6800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV7000OC","Descripcion":"GFGV7000OC","Currency":"ARS","UltCI":370.011,"UltCI_Bid":380,"UltCI_Ask":392,"UltCI_CantBid":5,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":570,"Maximo":570,"Minimo":370.01,"CierreAnt":570.001,"VarPct":-35.08,"Volumen":14237,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV7200OC","Descripcion":"GFGV7200OC","Currency":"ARS","UltCI":493,"UltCI_Bid":420.01,"UltCI_Ask":491.99,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":633,"Maximo":633,"Minimo":453.25,"CierreAnt":731.627,"VarPct":-32.61,"Volumen":540,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV7400OC","Descripcion":"GFGV7400OC","Currency":"ARS","UltCI":577,"UltCI_Bid":560,"UltCI_Ask":599.89,"UltCI_CantBid":3,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":700,"Maximo":700,"Minimo":577,"CierreAnt":780,"VarPct":-26.02,"Volumen":150,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV7600OC","Descripcion":"GFGV7600OC","Currency":"ARS","UltCI":672,"UltCI_Bid":680,"UltCI_Ask":750,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":800,"Maximo":800,"Minimo":672,"CierreAnt":987.5,"VarPct":-31.94,"Volumen":11,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV7800OC","Descripcion":"GFGV7800OC","Currency":"ARS","UltCI":866,"UltCI_Bid":848,"UltCI_Ask":908.9,"UltCI_CantBid":1,"UltCI_CantAsk":6,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":978,"Maximo":1000,"Minimo":866,"CierreAnt":1150,"VarPct":-24.69,"Volumen":106,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":7800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV8000OC","Descripcion":"GFGV8000OC","Currency":"ARS","UltCI":1000.1,"UltCI_Bid":900,"UltCI_Ask":1084.9,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1105,"Maximo":1105,"Minimo":1000.1,"CierreAnt":1337.5,"VarPct":-25.22,"Volumen":19,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV8300OC","Descripcion":"GFGV8300OC","Currency":"ARS","UltCI":1260.01,"UltCI_Bid":1260,"UltCI_Ask":1309.5,"UltCI_CantBid":3,"UltCI_CantAsk":22,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1700,"Maximo":1700,"Minimo":1260,"CierreAnt":1580,"VarPct":-20.25,"Volumen":62,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"GFGV8600OC","Descripcion":"GFGV8600OC","Currency":"ARS","UltCI":1060.002,"UltCI_Bid":1400.001,"UltCI_Ask":1720,"UltCI_CantBid":10,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1060,"Maximo":1343.977,"Minimo":1060,"CierreAnt":1173.549,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"GGAL","Strike":8600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GFI","Descripcion":"Cedear Gold Fields Ltd.","Currency":"ARS","UltCI":75625,"UltCI_Bid":75550,"UltCI_Ask":75850,"UltCI_CantBid":1000,"UltCI_CantAsk":189,"Ult24hs":75975,"Ult24hs_Bid":75700,"Ult24hs_Ask":75825,"Ult24hs_CantBid":465,"Ult24hs_CantAsk":3100,"Apertura":76025,"Maximo":76025,"Minimo":75025,"CierreAnt":75800,"VarPct":-0.23,"Volumen":24,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"GGAL","Descripcion":"Grupo Financiero Galicia S.A","Currency":"ARS","UltCI":7025,"UltCI_Bid":7015,"UltCI_Ask":7025,"UltCI_CantBid":2,"UltCI_CantAsk":1,"Ult24hs":7010,"Ult24hs_Bid":7005,"Ult24hs_Ask":7015,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":9897,"Apertura":6620,"Maximo":7030,"Minimo":6575,"CierreAnt":6595,"VarPct":6.52,"Volumen":363656,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GGB","Descripcion":"Cedear Gerdau S.A.","Currency":"ARS","UltCI":28560,"UltCI_Bid":27480,"UltCI_Ask":27720,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":27800,"Ult24hs_Bid":27540,"Ult24hs_Ask":27700,"Ult24hs_CantBid":1111,"Ult24hs_CantAsk":3790,"Apertura":28320,"Maximo":28820,"Minimo":27800,"CierreAnt":27720,"VarPct":0.28,"Volumen":507,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GGBD","Descripcion":"Cedear Gerdau S.A.","Currency":"USD","UltCI":18.31,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18.36,"Ult24hs_Bid":17.82,"Ult24hs_Ask":18.07,"Ult24hs_CantBid":1840,"Ult24hs_CantAsk":719,"Apertura":18.62,"Maximo":18.62,"Minimo":18.36,"CierreAnt":18.124,"VarPct":1.3,"Volumen":168,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GILD","Descripcion":"Cedear Gilead Sciences, Inc.","Currency":"ARS","UltCI":58650,"UltCI_Bid":58400,"UltCI_Ask":58625,"UltCI_CantBid":5,"UltCI_CantAsk":1000,"Ult24hs":58500,"Ult24hs_Bid":58500,"Ult24hs_Ask":58575,"Ult24hs_CantBid":676,"Ult24hs_CantAsk":2,"Apertura":58225,"Maximo":58625,"Minimo":57800,"CierreAnt":58150,"VarPct":0.6,"Volumen":444,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GILDC","Descripcion":"Cedear Gilead Sciences, Inc.","Currency":"USD","UltCI":35.44,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":35.44,"Ult24hs_Bid":35.82,"Ult24hs_Ask":36.85,"Ult24hs_CantBid":349,"Ult24hs_CantAsk":8,"Apertura":35.92,"Maximo":0,"Minimo":0,"CierreAnt":35.44,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"GILDD","Descripcion":"Cedear Gilead Sciences, Inc.","Currency":"USD","UltCI":37.5,"UltCI_Bid":37.78,"UltCI_Ask":38.53,"UltCI_CantBid":29,"UltCI_CantAsk":596,"Ult24hs":36.76,"Ult24hs_Bid":37.77,"Ult24hs_Ask":38.3,"Ult24hs_CantBid":873,"Ult24hs_CantAsk":8,"Apertura":36.76,"Maximo":36.76,"Minimo":36.76,"CierreAnt":37.95,"VarPct":-3.13,"Volumen":33,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"GLD","Descripcion":"Cedear Etf Spdr Gold Trust","Currency":"ARS","UltCI":13690,"UltCI_Bid":13640,"UltCI_Ask":13690,"UltCI_CantBid":18,"UltCI_CantAsk":186,"Ult24hs":13640,"Ult24hs_Bid":13630,"Ult24hs_Ask":13640,"Ult24hs_CantBid":110,"Ult24hs_CantAsk":5000,"Apertura":13560,"Maximo":13750,"Minimo":13560,"CierreAnt":13510,"VarPct":0.96,"Volumen":308458,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLDC","Descripcion":"Cedear Etf Spdr Gold Trust","Currency":"USD","UltCI":8.57,"UltCI_Bid":8.51,"UltCI_Ask":8.57,"UltCI_CantBid":18,"UltCI_CantAsk":16,"Ult24hs":8.55,"Ult24hs_Bid":8.5,"Ult24hs_Ask":8.55,"Ult24hs_CantBid":323,"Ult24hs_CantAsk":2000,"Apertura":8.61,"Maximo":8.61,"Minimo":8.48,"CierreAnt":8.52,"VarPct":0.35,"Volumen":3072,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLDD","Descripcion":"Cedear Etf Spdr Gold Trust","Currency":"USD","UltCI":8.85,"UltCI_Bid":8.85,"UltCI_Ask":8.88,"UltCI_CantBid":38,"UltCI_CantAsk":150,"Ult24hs":8.88,"Ult24hs_Bid":8.84,"Ult24hs_Ask":8.88,"Ult24hs_CantBid":1120,"Ult24hs_CantAsk":1895,"Apertura":8.86,"Maximo":8.99,"Minimo":8.82,"CierreAnt":8.83,"VarPct":0.56,"Volumen":66048,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLNG","Descripcion":"CEDEAR GOLAR LNG LTD.","Currency":"ARS","UltCI":8265,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8185,"Ult24hs_Bid":8190,"Ult24hs_Ask":8235,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":17470,"Apertura":8285,"Maximo":8400,"Minimo":8185,"CierreAnt":8230.254,"VarPct":-0.54,"Volumen":98,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLNGD","Descripcion":"Cedear Golar Lng Ltd.","Currency":"USD","UltCI":5.43,"UltCI_Bid":5.29,"UltCI_Ask":0,"UltCI_CantBid":166,"UltCI_CantAsk":0,"Ult24hs":5.45,"Ult24hs_Bid":5.25,"Ult24hs_Ask":5.38,"Ult24hs_CantBid":4219,"Ult24hs_CantAsk":6133,"Apertura":5.4,"Maximo":5.45,"Minimo":5.4,"CierreAnt":5.404,"VarPct":0.84,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLOB","Descripcion":"Cedear Globant S.A.","Currency":"ARS","UltCI":3487.5,"UltCI_Bid":3482.5,"UltCI_Ask":3497.5,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":3492.5,"Ult24hs_Bid":3490,"Ult24hs_Ask":3495,"Ult24hs_CantBid":9000,"Ult24hs_CantAsk":14301,"Apertura":3500,"Maximo":3542.5,"Minimo":3445,"CierreAnt":3457.5,"VarPct":0.86,"Volumen":41223,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLOBC","Descripcion":"Cedear Globant S.A.","Currency":"USD","UltCI":2.205,"UltCI_Bid":2.15,"UltCI_Ask":2.2,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":2.2,"Ult24hs_Bid":2.175,"Ult24hs_Ask":2.19,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1510,"Apertura":2.205,"Maximo":2.205,"Minimo":2.205,"CierreAnt":2.175,"VarPct":1.37,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLOBD","Descripcion":"Cedear Globant S.A.","Currency":"USD","UltCI":2.265,"UltCI_Bid":2.26,"UltCI_Ask":2.28,"UltCI_CantBid":1100,"UltCI_CantAsk":1065,"Ult24hs":2.26,"Ult24hs_Bid":2.265,"Ult24hs_Ask":2.275,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":2.28,"Maximo":2.305,"Minimo":2.265,"CierreAnt":2.26,"VarPct":0.22,"Volumen":193,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLW","Descripcion":"Cedear Corning Incorporated","Currency":"ARS","UltCI":58100,"UltCI_Bid":58200,"UltCI_Ask":58925,"UltCI_CantBid":1,"UltCI_CantAsk":19,"Ult24hs":58125,"Ult24hs_Bid":58200,"Ult24hs_Ask":58300,"Ult24hs_CantBid":362,"Ult24hs_CantAsk":3700,"Apertura":59675,"Maximo":59675,"Minimo":57725,"CierreAnt":59625,"VarPct":-2.55,"Volumen":24,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GLWC","Descripcion":"Cedear Corning Incorporated","Currency":"USD","UltCI":41.04,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":41.04,"Ult24hs_Bid":35.63,"Ult24hs_Ask":0,"Ult24hs_CantBid":350,"Ult24hs_CantAsk":0,"Apertura":57.9,"Maximo":0,"Minimo":0,"CierreAnt":41.04,"VarPct":-29.11,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"GLWD","Descripcion":"Cedear Corning Incoporated Esc.","Currency":"USD","UltCI":38.44,"UltCI_Bid":36.7,"UltCI_Ask":38.51,"UltCI_CantBid":19,"UltCI_CantAsk":22,"Ult24hs":37.87,"Ult24hs_Bid":37.86,"Ult24hs_Ask":37.95,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":1,"Apertura":36.91,"Maximo":39.37,"Minimo":36.85,"CierreAnt":39.75,"VarPct":-4.72,"Volumen":115,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GM","Descripcion":"Cedear General Motors Co.","Currency":"ARS","UltCI":22980,"UltCI_Bid":23140,"UltCI_Ask":23240,"UltCI_CantBid":1000,"UltCI_CantAsk":570,"Ult24hs":23260,"Ult24hs_Bid":23180,"Ult24hs_Ask":23230,"Ult24hs_CantBid":2954,"Ult24hs_CantAsk":4700,"Apertura":22980,"Maximo":22980,"Minimo":22980,"CierreAnt":23220,"VarPct":-1.03,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GMC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":14.65,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":14.7,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":5,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:25:26"},{"Tipo":"CEDEAR","Simbolo":"GMD","Descripcion":"Cedear General Motors Co.","Currency":"USD","UltCI":15.31,"UltCI_Bid":14.95,"UltCI_Ask":15.22,"UltCI_CantBid":45,"UltCI_CantAsk":1026,"Ult24hs":14.97,"Ult24hs_Bid":14.96,"Ult24hs_Ask":15.15,"Ult24hs_CantBid":2204,"Ult24hs_CantAsk":857,"Apertura":15.16,"Maximo":15.73,"Minimo":14.97,"CierreAnt":14.12,"VarPct":-2.22,"Volumen":45,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GOGLC","Descripcion":"Cedear Google Inc.","Currency":"USD","UltCI":6.08,"UltCI_Bid":6.01,"UltCI_Ask":6.08,"UltCI_CantBid":167,"UltCI_CantAsk":148,"Ult24hs":6.04,"Ult24hs_Bid":6.01,"Ult24hs_Ask":6.05,"Ult24hs_CantBid":1047,"Ult24hs_CantAsk":2218,"Apertura":6.05,"Maximo":6.08,"Minimo":6.02,"CierreAnt":6.01,"VarPct":1.16,"Volumen":1003,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GOGLD","Descripcion":"Cedear Google Inc.","Currency":"USD","UltCI":6.29,"UltCI_Bid":6.26,"UltCI_Ask":6.28,"UltCI_CantBid":167,"UltCI_CantAsk":32,"Ult24hs":6.27,"Ult24hs_Bid":6.25,"Ult24hs_Ask":6.27,"Ult24hs_CantBid":7134,"Ult24hs_CantAsk":504,"Apertura":6.21,"Maximo":6.32,"Minimo":6.18,"CierreAnt":6.2,"VarPct":1.12,"Volumen":124113,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"GOOGL","Descripcion":"Cedear Alphabet Inc. Cl. A","Currency":"ARS","UltCI":9650,"UltCI_Bid":9645,"UltCI_Ask":9650,"UltCI_CantBid":167,"UltCI_CantAsk":1,"Ult24hs":9650,"Ult24hs_Bid":9635,"Ult24hs_Ask":9650,"Ult24hs_CantBid":7237,"Ult24hs_CantAsk":43265,"Apertura":9505,"Maximo":9770,"Minimo":9480,"CierreAnt":9495,"VarPct":1.63,"Volumen":27302,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GPRK","Descripcion":"Cedear Geopark Ltd.","Currency":"ARS","UltCI":15580,"UltCI_Bid":15630,"UltCI_Ask":15740,"UltCI_CantBid":1000,"UltCI_CantAsk":12,"Ult24hs":15720,"Ult24hs_Bid":15680,"Ult24hs_Ask":15710,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":5000,"Apertura":15420,"Maximo":15580,"Minimo":15350,"CierreAnt":15520,"VarPct":0.38,"Volumen":84,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GPRKC","Descripcion":"Cedear Geopark Ltd.","Currency":"USD","UltCI":9.63,"UltCI_Bid":9.75,"UltCI_Ask":9.86,"UltCI_CantBid":1000,"UltCI_CantAsk":12,"Ult24hs":9.63,"Ult24hs_Bid":9.78,"Ult24hs_Ask":9.85,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":2269,"Apertura":9.567,"Maximo":0,"Minimo":0,"CierreAnt":9.63,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GPRKD","Descripcion":"Cedear Geopark Ltd.","Currency":"USD","UltCI":10.05,"UltCI_Bid":10.15,"UltCI_Ask":10.25,"UltCI_CantBid":5,"UltCI_CantAsk":12,"Ult24hs":10.23,"Ult24hs_Bid":10.17,"Ult24hs_Ask":10.25,"Ult24hs_CantBid":6,"Ult24hs_CantAsk":1020,"Apertura":10.05,"Maximo":10.05,"Minimo":10.05,"CierreAnt":10.14,"VarPct":-0.88,"Volumen":8,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GRMN","Descripcion":"Cedear Garmin Ltd.","Currency":"ARS","UltCI":156475,"UltCI_Bid":155100,"UltCI_Ask":155975,"UltCI_CantBid":1000,"UltCI_CantAsk":240,"Ult24hs":155800,"Ult24hs_Bid":155425,"Ult24hs_Ask":155925,"Ult24hs_CantBid":300,"Ult24hs_CantAsk":1100,"Apertura":158175,"Maximo":158175,"Minimo":155375,"CierreAnt":156000,"VarPct":-0.43,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GRMND","Descripcion":"Cedear Garmin Ltd.","Currency":"USD","UltCI":107,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":107,"Ult24hs_Bid":100.25,"Ult24hs_Ask":101.75,"Ult24hs_CantBid":328,"Ult24hs_CantAsk":201,"Apertura":109.5,"Maximo":0,"Minimo":0,"CierreAnt":107,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"GS","Descripcion":"Cedear The Goldman Sachs Group","Currency":"ARS","UltCI":127375,"UltCI_Bid":127150,"UltCI_Ask":127675,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":127650,"Ult24hs_Bid":127475,"Ult24hs_Ask":127625,"Ult24hs_CantBid":383,"Ult24hs_CantAsk":1200,"Apertura":128275,"Maximo":128325,"Minimo":126575,"CierreAnt":127375,"VarPct":0.21,"Volumen":377,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GSC","Descripcion":"Cedear The Goldman Sachs Group","Currency":"USD","UltCI":78.9,"UltCI_Bid":79.3,"UltCI_Ask":80,"UltCI_CantBid":1000,"UltCI_CantAsk":213,"Ult24hs":78.9,"Ult24hs_Bid":79.5,"Ult24hs_Ask":79.9,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":213,"Apertura":78.9,"Maximo":0,"Minimo":0,"CierreAnt":76.4,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GSD","Descripcion":"Cedear The Goldman Sachs Group","Currency":"USD","UltCI":83.7,"UltCI_Bid":82.5,"UltCI_Ask":83.2,"UltCI_CantBid":1157,"UltCI_CantAsk":369,"Ult24hs":83,"Ult24hs_Bid":82.7,"Ult24hs_Ask":83.1,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":213,"Apertura":90,"Maximo":90,"Minimo":82.7,"CierreAnt":81.5,"VarPct":-0.83,"Volumen":78,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GSK","Descripcion":"Cedear Gsk Plc.","Currency":"ARS","UltCI":20940,"UltCI_Bid":20590,"UltCI_Ask":21390,"UltCI_CantBid":1000,"UltCI_CantAsk":8,"Ult24hs":20630,"Ult24hs_Bid":20630,"Ult24hs_Ask":20690,"Ult24hs_CantBid":1197,"Ult24hs_CantAsk":7348,"Apertura":20620,"Maximo":20780,"Minimo":20530,"CierreAnt":20910,"VarPct":-1.33,"Volumen":626,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GSKC","Descripcion":"Cedear Gsk Plc.","Currency":"USD","UltCI":14.03,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.15,"Ult24hs_Bid":12.87,"Ult24hs_Ask":12.95,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":75,"Apertura":13.11,"Maximo":13.15,"Minimo":13.11,"CierreAnt":13.802,"VarPct":-4.72,"Volumen":81,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GSKD","Descripcion":"Cedear Gsk Plc.","Currency":"USD","UltCI":13.65,"UltCI_Bid":13.36,"UltCI_Ask":13.62,"UltCI_CantBid":1000,"UltCI_CantAsk":6,"Ult24hs":13.34,"Ult24hs_Bid":13.38,"Ult24hs_Ask":13.47,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":75,"Apertura":13.42,"Maximo":13.42,"Minimo":13.33,"CierreAnt":13.65,"VarPct":-2.27,"Volumen":288,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GT","Descripcion":"Cedear Goodyear Tire & Rubber","Currency":"ARS","UltCI":4692.5,"UltCI_Bid":4750,"UltCI_Ask":4807.5,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":4755,"Ult24hs_Bid":4757.5,"Ult24hs_Ask":4805,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":6892,"Apertura":4692.5,"Maximo":4692.5,"Minimo":4692.5,"CierreAnt":4755,"VarPct":-1.31,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"GTC","Descripcion":"Cedear Goodyear Tire & Rubber","Currency":"USD","UltCI":3.13,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.13,"Ult24hs_Bid":2.91,"Ult24hs_Ask":3.02,"Ult24hs_CantBid":4296,"Ult24hs_CantAsk":4189,"Apertura":3.55,"Maximo":0,"Minimo":0,"CierreAnt":3.13,"VarPct":-11.83,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"GTD","Descripcion":"Cedear Goodyear Tire & Rubber","Currency":"USD","UltCI":3.135,"UltCI_Bid":3,"UltCI_Ask":4.1,"UltCI_CantBid":2,"UltCI_CantAsk":36,"Ult24hs":3.145,"Ult24hs_Bid":3.075,"Ult24hs_Ask":3.15,"Ult24hs_CantBid":4463,"Ult24hs_CantAsk":10474,"Apertura":3.145,"Maximo":3.145,"Minimo":3.145,"CierreAnt":3.135,"VarPct":0.31,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"HAL","Descripcion":"Cedear Halliburton Co.","Currency":"ARS","UltCI":27780,"UltCI_Bid":27640,"UltCI_Ask":27760,"UltCI_CantBid":1000,"UltCI_CantAsk":919,"Ult24hs":27720,"Ult24hs_Bid":27700,"Ult24hs_Ask":27740,"Ult24hs_CantBid":1283,"Ult24hs_CantAsk":1700,"Apertura":27880,"Maximo":27880,"Minimo":27780,"CierreAnt":28000,"VarPct":-0.78,"Volumen":8,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HALC","Descripcion":"Cedear Halliburton Co.","Currency":"USD","UltCI":16.62,"UltCI_Bid":17.25,"UltCI_Ask":17.38,"UltCI_CantBid":1000,"UltCI_CantAsk":919,"Ult24hs":16.62,"Ult24hs_Bid":17.28,"Ult24hs_Ask":17.36,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":927,"Apertura":16.62,"Maximo":0,"Minimo":0,"CierreAnt":16.62,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HALD","Descripcion":"Cedear Halliburton Co.","Currency":"USD","UltCI":18.42,"UltCI_Bid":17.94,"UltCI_Ask":18.08,"UltCI_CantBid":1000,"UltCI_CantAsk":919,"Ult24hs":18.42,"Ult24hs_Bid":17.97,"Ult24hs_Ask":18,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2,"Apertura":18.58,"Maximo":18.62,"Minimo":18.42,"CierreAnt":18.42,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HAPV3","Descripcion":"Cedear Hapvida Participacoes I Investimentos Sa","Currency":"ARS","UltCI":2242,"UltCI_Bid":2168,"UltCI_Ask":2300,"UltCI_CantBid":252,"UltCI_CantAsk":15,"Ult24hs":2242,"Ult24hs_Bid":2200,"Ult24hs_Ask":2242,"Ult24hs_CantBid":75,"Ult24hs_CantAsk":185,"Apertura":2242,"Maximo":2242,"Minimo":2200,"CierreAnt":2242,"VarPct":-6.97,"Volumen":818,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:24:51"},{"Tipo":"ACCION","Simbolo":"HAVA","Descripcion":"Havanna Holding S.A.","Currency":"ARS","UltCI":4470,"UltCI_Bid":4460,"UltCI_Ask":4530,"UltCI_CantBid":3,"UltCI_CantAsk":3,"Ult24hs":4470,"Ult24hs_Bid":4470,"Ult24hs_Ask":4525,"Ult24hs_CantBid":38,"Ult24hs_CantAsk":481,"Apertura":4500,"Maximo":4615,"Minimo":4430,"CierreAnt":4445,"VarPct":0.56,"Volumen":2501,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:24:51"},{"Tipo":"CEDEAR","Simbolo":"HD","Descripcion":"Cedear The Home Depot Inc.","Currency":"ARS","UltCI":16820,"UltCI_Bid":16790,"UltCI_Ask":16880,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16830,"Ult24hs_Bid":16820,"Ult24hs_Ask":16870,"Ult24hs_CantBid":2985,"Ult24hs_CantAsk":3300,"Apertura":17090,"Maximo":17100,"Minimo":16820,"CierreAnt":16700,"VarPct":0.71,"Volumen":56,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HDB","Descripcion":"Cedear Hdfc Bank Limited","Currency":"ARS","UltCI":18750,"UltCI_Bid":18600,"UltCI_Ask":18840,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":18840,"Ult24hs_Bid":18840,"Ult24hs_Ask":18900,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2500,"Apertura":18600,"Maximo":18950,"Minimo":18560,"CierreAnt":18760,"VarPct":0.42,"Volumen":121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HDC","Descripcion":"Cedear The Home Depot Inc.","Currency":"USD","UltCI":10.69,"UltCI_Bid":0,"UltCI_Ask":10.76,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":10.69,"Ult24hs_Bid":10.29,"Ult24hs_Ask":10.77,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1165,"Apertura":10.69,"Maximo":0,"Minimo":0,"CierreAnt":10.69,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:21:41"},{"Tipo":"CEDEAR","Simbolo":"HDD","Descripcion":"Cedear The Home Depot Inc.","Currency":"USD","UltCI":10.83,"UltCI_Bid":10.87,"UltCI_Ask":11.06,"UltCI_CantBid":1069,"UltCI_CantAsk":1000,"Ult24hs":10.87,"Ult24hs_Bid":10.85,"Ult24hs_Ask":11.08,"Ult24hs_CantBid":3040,"Ult24hs_CantAsk":2978,"Apertura":10.87,"Maximo":10.87,"Minimo":10.87,"CierreAnt":11.02,"VarPct":0.36,"Volumen":46,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"HIMS","Descripcion":"CEDEAR HIMS & HERS HEALTH INC.","Currency":"ARS","UltCI":12340,"UltCI_Bid":12270,"UltCI_Ask":12350,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":12370,"Ult24hs_Bid":12300,"Ult24hs_Ask":12340,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":21174,"Apertura":12380,"Maximo":12460,"Minimo":12210,"CierreAnt":13350,"VarPct":-7.56,"Volumen":711,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HIMSC","Descripcion":"Cedear Hims & Hers Health Inc.","Currency":"USD","UltCI":7.29,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.29,"Ult24hs_Bid":7.57,"Ult24hs_Ask":7.8,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":1308,"Apertura":7.54,"Maximo":0,"Minimo":0,"CierreAnt":7.29,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HIMSD","Descripcion":"Cedear Hims & Hers Health Inc.","Currency":"USD","UltCI":8.8,"UltCI_Bid":7.93,"UltCI_Ask":8.16,"UltCI_CantBid":2000,"UltCI_CantAsk":1776,"Ult24hs":8.04,"Ult24hs_Bid":8,"Ult24hs_Ask":8.05,"Ult24hs_CantBid":187,"Ult24hs_CantAsk":1364,"Apertura":8.47,"Maximo":8.47,"Minimo":8,"CierreAnt":8.8,"VarPct":-8.63,"Volumen":2244,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HL","Descripcion":"Cedear Hecla Mining Co","Currency":"ARS","UltCI":32400,"UltCI_Bid":32540,"UltCI_Ask":32680,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":32600,"Ult24hs_Bid":32600,"Ult24hs_Ask":32620,"Ult24hs_CantBid":4453,"Ult24hs_CantAsk":15,"Apertura":32860,"Maximo":32860,"Minimo":32220,"CierreAnt":32820,"VarPct":-1.27,"Volumen":14,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HLD","Descripcion":"Cedear Hecla Mining Co.","Currency":"USD","UltCI":21.44,"UltCI_Bid":0,"UltCI_Ask":26,"UltCI_CantBid":0,"UltCI_CantAsk":1,"Ult24hs":21.06,"Ult24hs_Bid":21.15,"Ult24hs_Ask":21.23,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":15,"Apertura":21.18,"Maximo":21.18,"Minimo":21,"CierreAnt":21.44,"VarPct":-1.77,"Volumen":126,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HMC","Descripcion":"Cedear Honda Motor Co. Ltd.","Currency":"ARS","UltCI":53100,"UltCI_Bid":52075,"UltCI_Ask":52325,"UltCI_CantBid":1000,"UltCI_CantAsk":147,"Ult24hs":52200,"Ult24hs_Bid":52175,"Ult24hs_Ask":52300,"Ult24hs_CantBid":450,"Ult24hs_CantAsk":2798,"Apertura":52325,"Maximo":52325,"Minimo":52150,"CierreAnt":52900,"VarPct":-1.78,"Volumen":32,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HMY","Descripcion":"Cedear Harmony Gold Mining Co","Currency":"ARS","UltCI":36540,"UltCI_Bid":36480,"UltCI_Ask":36640,"UltCI_CantBid":1000,"UltCI_CantAsk":87,"Ult24hs":36540,"Ult24hs_Bid":36540,"Ult24hs_Ask":36600,"Ult24hs_CantBid":1151,"Ult24hs_CantAsk":2,"Apertura":37540,"Maximo":37540,"Minimo":36100,"CierreAnt":37420,"VarPct":-2.35,"Volumen":388,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HMYC","Descripcion":"Cedear Harmony Gold Mining Co.","Currency":"USD","UltCI":23.37,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":22.71,"Ult24hs_Bid":22.8,"Ult24hs_Ask":22.92,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2,"Apertura":23.41,"Maximo":23.41,"Minimo":22.71,"CierreAnt":23.37,"VarPct":-2.82,"Volumen":9,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HMYD","Descripcion":"Cedear Harmony Gold Mining Co","Currency":"USD","UltCI":23.7,"UltCI_Bid":23.68,"UltCI_Ask":23.86,"UltCI_CantBid":1000,"UltCI_CantAsk":87,"Ult24hs":23.71,"Ult24hs_Bid":23.7,"Ult24hs_Ask":23.77,"Ult24hs_CantBid":1017,"Ult24hs_CantAsk":20,"Apertura":24.4,"Maximo":24.4,"Minimo":23.64,"CierreAnt":24.35,"VarPct":-2.66,"Volumen":219,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HOG","Descripcion":"Cedear Harley Davidson Inc","Currency":"ARS","UltCI":14960,"UltCI_Bid":14980,"UltCI_Ask":15070,"UltCI_CantBid":1000,"UltCI_CantAsk":914,"Ult24hs":15040,"Ult24hs_Bid":15010,"Ult24hs_Ask":15060,"Ult24hs_CantBid":1788,"Ult24hs_CantAsk":3000,"Apertura":14970,"Maximo":15140,"Minimo":14910,"CierreAnt":15000,"VarPct":0.26,"Volumen":352,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HON","Descripcion":"Cedear Honeywell International","Currency":"ARS","UltCI":43060,"UltCI_Bid":42780,"UltCI_Ask":44500,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":43000,"Ult24hs_Bid":42860,"Ult24hs_Ask":43000,"Ult24hs_CantBid":2299,"Ult24hs_CantAsk":1300,"Apertura":43320,"Maximo":43320,"Minimo":42720,"CierreAnt":43460,"VarPct":-0.27,"Volumen":1191,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HOND","Descripcion":"Cedear Honeywell International","Currency":"USD","UltCI":28.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":27.8,"Ult24hs_Bid":27.82,"Ult24hs_Ask":28.05,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":471,"Apertura":27.8,"Maximo":27.8,"Minimo":27.8,"CierreAnt":28.16,"VarPct":-1.27,"Volumen":6,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"CEDEAR","Simbolo":"HOOD","Descripcion":"Cedear Robinhood Markets Inc.","Currency":"ARS","UltCI":5795,"UltCI_Bid":5740,"UltCI_Ask":5780,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5770,"Ult24hs_Bid":5750,"Ult24hs_Ask":5770,"Ult24hs_CantBid":12482,"Ult24hs_CantAsk":3,"Apertura":5900,"Maximo":5995,"Minimo":5725,"CierreAnt":5900,"VarPct":-2.2,"Volumen":19647,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HOODD","Descripcion":"Cedear Robinhood Markets Inc.","Currency":"USD","UltCI":3.785,"UltCI_Bid":3.72,"UltCI_Ask":3.82,"UltCI_CantBid":1212,"UltCI_CantAsk":1800,"Ult24hs":3.79,"Ult24hs_Bid":3.72,"Ult24hs_Ask":3.76,"Ult24hs_CantBid":3514,"Ult24hs_CantAsk":3,"Apertura":3.84,"Maximo":3.9,"Minimo":3.79,"CierreAnt":3.825,"VarPct":-0.91,"Volumen":470,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"HPQ","Descripcion":"Cedear Hp Inc.","Currency":"ARS","UltCI":45580,"UltCI_Bid":45340,"UltCI_Ask":45560,"UltCI_CantBid":1000,"UltCI_CantAsk":288,"Ult24hs":45620,"Ult24hs_Bid":45460,"Ult24hs_Ask":45540,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":499,"Apertura":46960,"Maximo":46960,"Minimo":45380,"CierreAnt":47560,"VarPct":-4.07,"Volumen":1259,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HPQC","Descripcion":"Cedear Hp Inc.","Currency":"USD","UltCI":29.95,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":29.95,"Ult24hs_Bid":28.37,"Ult24hs_Ask":28.5,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":278,"Apertura":31.09,"Maximo":0,"Minimo":0,"CierreAnt":29.95,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HPQD","Descripcion":"Cedear Hp Inc.","Currency":"USD","UltCI":31.13,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":29.86,"Ult24hs_Bid":29.5,"Ult24hs_Ask":29.64,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":278,"Apertura":30.53,"Maximo":30.53,"Minimo":29.86,"CierreAnt":31.13,"VarPct":-4.07,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HSBC","Descripcion":"Cedear Hsbc Holding Plc Adr","Currency":"ARS","UltCI":82800,"UltCI_Bid":83025,"UltCI_Ask":83325,"UltCI_CantBid":1000,"UltCI_CantAsk":70,"Ult24hs":82850,"Ult24hs_Bid":83175,"Ult24hs_Ask":83300,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":1800,"Apertura":82850,"Maximo":83575,"Minimo":82850,"CierreAnt":82600,"VarPct":0.03,"Volumen":101,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HSY","Descripcion":"Cedear The Hershey Company","Currency":"ARS","UltCI":14340,"UltCI_Bid":14400,"UltCI_Ask":14460,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":14450,"Ult24hs_Bid":14430,"Ult24hs_Ask":14450,"Ult24hs_CantBid":1441,"Ult24hs_CantAsk":857,"Apertura":14130,"Maximo":14450,"Minimo":14130,"CierreAnt":14090,"VarPct":2.55,"Volumen":2311,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HSYC","Descripcion":"Cedear The Hershey Company","Currency":"USD","UltCI":9.21,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.21,"Ult24hs_Bid":9,"Ult24hs_Ask":9.05,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1714,"Apertura":8.711,"Maximo":0,"Minimo":0,"CierreAnt":9.21,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HSYD","Descripcion":"Cedear The Hershey Company","Currency":"USD","UltCI":9.22,"UltCI_Bid":9.34,"UltCI_Ask":9.42,"UltCI_CantBid":2000,"UltCI_CantAsk":1000,"Ult24hs":9.32,"Ult24hs_Bid":9.36,"Ult24hs_Ask":9.41,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":857,"Apertura":9.39,"Maximo":9.41,"Minimo":9.32,"CierreAnt":9.33,"VarPct":1.08,"Volumen":31,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HUT","Descripcion":"Cedear Hut 8 Mining Corp.","Currency":"ARS","UltCI":25460,"UltCI_Bid":25380,"UltCI_Ask":25860,"UltCI_CantBid":5,"UltCI_CantAsk":38,"Ult24hs":25380,"Ult24hs_Bid":25340,"Ult24hs_Ask":25380,"Ult24hs_CantBid":908,"Ult24hs_CantAsk":1194,"Apertura":25360,"Maximo":26500,"Minimo":24940,"CierreAnt":25500,"VarPct":-0.15,"Volumen":1749,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HUTC","Descripcion":"Cedear Hut 8 Mining Corp.","Currency":"USD","UltCI":16.55,"UltCI_Bid":15.84,"UltCI_Ask":20,"UltCI_CantBid":5,"UltCI_CantAsk":20,"Ult24hs":16.55,"Ult24hs_Bid":15.81,"Ult24hs_Ask":16.24,"Ult24hs_CantBid":908,"Ult24hs_CantAsk":633,"Apertura":17.44,"Maximo":17.46,"Minimo":17.42,"CierreAnt":16.55,"VarPct":-3.94,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HUTD","Descripcion":"Cedear Hut 8 Mining Corp.","Currency":"USD","UltCI":17.2,"UltCI_Bid":16.66,"UltCI_Ask":17.38,"UltCI_CantBid":5,"UltCI_CantAsk":280,"Ult24hs":16.55,"Ult24hs_Bid":16.5,"Ult24hs_Ask":16.57,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":794,"Apertura":17,"Maximo":17.46,"Minimo":16.21,"CierreAnt":16.94,"VarPct":-2.3,"Volumen":1802,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HWM","Descripcion":"Cedear Howmet Aerospace Inc","Currency":"ARS","UltCI":433075,"UltCI_Bid":417725,"UltCI_Ask":434375,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":418000,"Ult24hs_Bid":418750,"Ult24hs_Ask":419225,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":900,"Apertura":434275,"Maximo":434275,"Minimo":418000,"CierreAnt":432875,"VarPct":-3.43,"Volumen":87,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"HWMD","Descripcion":"Cedear Howmet Aerospace Inc","Currency":"USD","UltCI":300.75,"UltCI_Bid":270,"UltCI_Ask":282.75,"UltCI_CantBid":50,"UltCI_CantAsk":2,"Ult24hs":300.75,"Ult24hs_Bid":270,"Ult24hs_Ask":277.75,"Ult24hs_CantBid":122,"Ult24hs_CantAsk":72,"Apertura":294,"Maximo":301.5,"Minimo":294,"CierreAnt":300.75,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:04"},{"Tipo":"CEDEAR","Simbolo":"IBB","Descripcion":"Cedear Ishares Nasdaq Biotechn","Currency":"ARS","UltCI":12550,"UltCI_Bid":12570,"UltCI_Ask":12910,"UltCI_CantBid":1000,"UltCI_CantAsk":78,"Ult24hs":12620,"Ult24hs_Bid":12610,"Ult24hs_Ask":12630,"Ult24hs_CantBid":223,"Ult24hs_CantAsk":13498,"Apertura":12500,"Maximo":12950,"Minimo":12500,"CierreAnt":12590,"VarPct":-0.31,"Volumen":160,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBBC","Descripcion":"Cedear Ishares Nasdaq Biotechn","Currency":"USD","UltCI":7.95,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.91,"Ult24hs_Bid":7.86,"Ult24hs_Ask":7.96,"Ult24hs_CantBid":446,"Ult24hs_CantAsk":1620,"Apertura":7.91,"Maximo":7.91,"Minimo":7.91,"CierreAnt":7.95,"VarPct":-0.5,"Volumen":224,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBBD","Descripcion":"Cedear Ishares Nasdaq Biotechn","Currency":"USD","UltCI":8.25,"UltCI_Bid":8.16,"UltCI_Ask":8.25,"UltCI_CantBid":12,"UltCI_CantAsk":38,"Ult24hs":8.45,"Ult24hs_Bid":8.01,"Ult24hs_Ask":8.29,"Ult24hs_CantBid":223,"Ult24hs_CantAsk":2412,"Apertura":8.4,"Maximo":8.4,"Minimo":8.25,"CierreAnt":8.28,"VarPct":-0.36,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBIT","Descripcion":"Cedear Ishares Bitcoin Tr (Ibi","Currency":"ARS","UltCI":7120,"UltCI_Bid":7105,"UltCI_Ask":7120,"UltCI_CantBid":996,"UltCI_CantAsk":61,"Ult24hs":7140,"Ult24hs_Bid":7125,"Ult24hs_Ask":7140,"Ult24hs_CantBid":17542,"Ult24hs_CantAsk":862,"Apertura":7190,"Maximo":7230,"Minimo":7050,"CierreAnt":6925,"VarPct":2.81,"Volumen":45803,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBITC","Descripcion":"Cedear Ishares Bitcoin Tr","Currency":"USD","UltCI":4.45,"UltCI_Bid":4.43,"UltCI_Ask":4.46,"UltCI_CantBid":996,"UltCI_CantAsk":61,"Ult24hs":4.47,"Ult24hs_Bid":4.445,"Ult24hs_Ask":4.47,"Ult24hs_CantBid":1100,"Ult24hs_CantAsk":862,"Apertura":4.52,"Maximo":4.52,"Minimo":4.45,"CierreAnt":4.4,"VarPct":1.13,"Volumen":571,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBITD","Descripcion":"Cedear Ishares Bitcoin Tr","Currency":"USD","UltCI":4.63,"UltCI_Bid":4.61,"UltCI_Ask":4.64,"UltCI_CantBid":996,"UltCI_CantAsk":61,"Ult24hs":4.64,"Ult24hs_Bid":4.64,"Ult24hs_Ask":4.65,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":962,"Apertura":4.73,"Maximo":4.73,"Minimo":4.51,"CierreAnt":4.525,"VarPct":2.32,"Volumen":41824,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBM","Descripcion":"Cedear Int.Business Machines (Ibm)","Currency":"ARS","UltCI":24720,"UltCI_Bid":24710,"UltCI_Ask":24820,"UltCI_CantBid":1000,"UltCI_CantAsk":120,"Ult24hs":24780,"Ult24hs_Bid":24770,"Ult24hs_Ask":24810,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":4375,"Apertura":24920,"Maximo":24940,"Minimo":24530,"CierreAnt":25080,"VarPct":-1.19,"Volumen":38712,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBMC","Descripcion":"Cedear Int.Business Machines C","Currency":"USD","UltCI":16.01,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":15.5,"Ult24hs_Bid":15.5,"Ult24hs_Ask":15.73,"Ult24hs_CantBid":42,"Ult24hs_CantAsk":10,"Apertura":15.48,"Maximo":15.54,"Minimo":15.48,"CierreAnt":16.01,"VarPct":-3.18,"Volumen":36,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBMD","Descripcion":"Cedear Int.Business Machines (Ibm)","Currency":"USD","UltCI":16.08,"UltCI_Bid":16.09,"UltCI_Ask":16.18,"UltCI_CantBid":135,"UltCI_CantAsk":120,"Ult24hs":16.16,"Ult24hs_Bid":16.12,"Ult24hs_Ask":16.16,"Ult24hs_CantBid":106,"Ult24hs_CantAsk":3318,"Apertura":16.13,"Maximo":16.21,"Minimo":16.05,"CierreAnt":16.35,"VarPct":-1.65,"Volumen":62,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IBN","Descripcion":"Cedear Icici Bank Ltd.","Currency":"ARS","UltCI":47200,"UltCI_Bid":47300,"UltCI_Ask":47540,"UltCI_CantBid":1000,"UltCI_CantAsk":400,"Ult24hs":47280,"Ult24hs_Bid":47400,"Ult24hs_Ask":47520,"Ult24hs_CantBid":500,"Ult24hs_CantAsk":2600,"Apertura":47400,"Maximo":47400,"Minimo":47220,"CierreAnt":47660,"VarPct":-0.79,"Volumen":409,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ICLN","Descripcion":"CEDEAR ISHARES GLOBAL CLEAN ENERGY ETF","Currency":"ARS","UltCI":5550,"UltCI_Bid":5560,"UltCI_Ask":5605,"UltCI_CantBid":5,"UltCI_CantAsk":151,"Ult24hs":5595,"Ult24hs_Bid":5570,"Ult24hs_Ask":5595,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":3,"Apertura":5590,"Maximo":5600,"Minimo":5530,"CierreAnt":5625,"VarPct":-0.53,"Volumen":3232,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ICLNC","Descripcion":"Cedear Ishares Global Clean Energy Etf","Currency":"USD","UltCI":3.725,"UltCI_Bid":0,"UltCI_Ask":3.545,"UltCI_CantBid":0,"UltCI_CantAsk":37,"Ult24hs":3.725,"Ult24hs_Bid":3.35,"Ult24hs_Ask":3.525,"Ult24hs_CantBid":298,"Ult24hs_CantAsk":37,"Apertura":3.715,"Maximo":0,"Minimo":0,"CierreAnt":3.725,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"ICLND","Descripcion":"Cedear Ishares Global Clean Energy Etf","Currency":"USD","UltCI":3.69,"UltCI_Bid":3.495,"UltCI_Ask":3.685,"UltCI_CantBid":220,"UltCI_CantAsk":30,"Ult24hs":3.65,"Ult24hs_Bid":3.62,"Ult24hs_Ask":3.655,"Ult24hs_CantBid":21,"Ult24hs_CantAsk":300,"Apertura":3.66,"Maximo":3.66,"Minimo":3.485,"CierreAnt":3.69,"VarPct":-1.08,"Volumen":167,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"IEMG","Descripcion":"Cedear Ishares Core Msci Emerg","Currency":"ARS","UltCI":10670,"UltCI_Bid":10700,"UltCI_Ask":10770,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":10770,"Ult24hs_Bid":10740,"Ult24hs_Ask":10760,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1,"Apertura":10750,"Maximo":10770,"Minimo":10660,"CierreAnt":10840,"VarPct":-0.64,"Volumen":2558,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"IEMGC","Descripcion":"Cedear Ishares Core Msci Emerg","Currency":"USD","UltCI":6.67,"UltCI_Bid":6.67,"UltCI_Ask":6.78,"UltCI_CantBid":1000,"UltCI_CantAsk":30,"Ult24hs":6.67,"Ult24hs_Bid":6.7,"Ult24hs_Ask":6.77,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":70,"Apertura":6.67,"Maximo":6.67,"Minimo":6.67,"CierreAnt":6.81,"VarPct":-3.19,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IEMGD","Descripcion":"Cedear Ishares Core Msci Emerg","Currency":"USD","UltCI":7.13,"UltCI_Bid":6.94,"UltCI_Ask":7.04,"UltCI_CantBid":2000,"UltCI_CantAsk":30,"Ult24hs":7,"Ult24hs_Bid":6.97,"Ult24hs_Ask":7,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":91,"Apertura":7.2,"Maximo":7.2,"Minimo":6.96,"CierreAnt":7.13,"VarPct":-1.82,"Volumen":545,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IEUR","Descripcion":"Cedear Ishares Core Msci Europ","Currency":"ARS","UltCI":11430,"UltCI_Bid":11350,"UltCI_Ask":11430,"UltCI_CantBid":1073,"UltCI_CantAsk":939,"Ult24hs":11420,"Ult24hs_Bid":11370,"Ult24hs_Ask":11420,"Ult24hs_CantBid":4963,"Ult24hs_CantAsk":11446,"Apertura":11400,"Maximo":11420,"Minimo":11320,"CierreAnt":11360,"VarPct":0.52,"Volumen":4779,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"IEURC","Descripcion":"Cedear Ishares Core Msci Europe","Currency":"USD","UltCI":7.17,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.15,"Ult24hs_Bid":7.09,"Ult24hs_Ask":7.22,"Ult24hs_CantBid":2763,"Ult24hs_CantAsk":1804,"Apertura":7.15,"Maximo":7.15,"Minimo":7.15,"CierreAnt":7.17,"VarPct":-0.27,"Volumen":372,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"IEURD","Descripcion":"Cedear Ishares Core Msci Europ","Currency":"USD","UltCI":7.66,"UltCI_Bid":7.36,"UltCI_Ask":7.47,"UltCI_CantBid":2073,"UltCI_CantAsk":939,"Ult24hs":7.38,"Ult24hs_Bid":7.38,"Ult24hs_Ask":7.48,"Ult24hs_CantBid":208,"Ult24hs_CantAsk":4410,"Apertura":7.42,"Maximo":7.44,"Minimo":7.34,"CierreAnt":7.46,"VarPct":-1.07,"Volumen":1700,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"IFF","Descripcion":"Cedear Inter. Flavors&Fragance","Currency":"ARS","UltCI":11100,"UltCI_Bid":11390,"UltCI_Ask":11470,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11330,"Ult24hs_Bid":11410,"Ult24hs_Ask":11450,"Ult24hs_CantBid":2400,"Ult24hs_CantAsk":50,"Apertura":11270,"Maximo":11410,"Minimo":11270,"CierreAnt":11100,"VarPct":2.07,"Volumen":289,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IFFD","Descripcion":"Cedear International Flavors & Fragrance","Currency":"USD","UltCI":7.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.6,"Ult24hs_Bid":7.32,"Ult24hs_Ask":7.5,"Ult24hs_CantBid":3424,"Ult24hs_CantAsk":1437,"Apertura":7.5,"Maximo":7.5,"Minimo":7.5,"CierreAnt":7.6,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"IJH","Descripcion":"Cedear Etf Ishares Core S&P Mid - Cap","Currency":"ARS","UltCI":10160,"UltCI_Bid":10120,"UltCI_Ask":10200,"UltCI_CantBid":1000,"UltCI_CantAsk":442,"Ult24hs":10150,"Ult24hs_Bid":10140,"Ult24hs_Ask":10190,"Ult24hs_CantBid":6000,"Ult24hs_CantAsk":11814,"Apertura":10160,"Maximo":10220,"Minimo":10100,"CierreAnt":10190,"VarPct":-0.39,"Volumen":831,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IJHC","Descripcion":"Cedear Etf Ishares Core S&P Mi","Currency":"USD","UltCI":6.47,"UltCI_Bid":0,"UltCI_Ask":6.45,"UltCI_CantBid":0,"UltCI_CantAsk":25,"Ult24hs":6.47,"Ult24hs_Bid":6.18,"Ult24hs_Ask":6.45,"Ult24hs_CantBid":2027,"Ult24hs_CantAsk":1988,"Apertura":6.42,"Maximo":0,"Minimo":0,"CierreAnt":6.47,"VarPct":0.77,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:02:58"},{"Tipo":"CEDEAR","Simbolo":"IJHD","Descripcion":"Cedear Etf Ishares Core S&P Mi","Currency":"USD","UltCI":6.3,"UltCI_Bid":6.54,"UltCI_Ask":6.7,"UltCI_CantBid":1050,"UltCI_CantAsk":467,"Ult24hs":6.69,"Ult24hs_Bid":6.55,"Ult24hs_Ask":6.64,"Ult24hs_CantBid":5036,"Ult24hs_CantAsk":1957,"Apertura":6.69,"Maximo":6.69,"Minimo":6.69,"CierreAnt":6.68,"VarPct":0.14,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"ILF","Descripcion":"Cedear Ishares Latin America 40 Etf","Currency":"ARS","UltCI":9250,"UltCI_Bid":9220,"UltCI_Ask":9280,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":9280,"Ult24hs_Bid":9235,"Ult24hs_Ask":9275,"Ult24hs_CantBid":1990,"Ult24hs_CantAsk":10000,"Apertura":9155,"Maximo":9300,"Minimo":9145,"CierreAnt":9115,"VarPct":1.48,"Volumen":787,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ILFC","Descripcion":"Cedear Ishares Latin America 40 Etf","Currency":"ARS","UltCI":5.73,"UltCI_Bid":5.75,"UltCI_Ask":5.81,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5.73,"Ult24hs_Bid":5.76,"Ult24hs_Ask":5.81,"Ult24hs_CantBid":2990,"Ult24hs_CantAsk":3152,"Apertura":5.74,"Maximo":5.74,"Minimo":5.73,"CierreAnt":5.73,"VarPct":1.77,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ILFD","Descripcion":"Cedear Ishares Latin America 40 Etf","Currency":"USD","UltCI":6.03,"UltCI_Bid":5.98,"UltCI_Ask":6.05,"UltCI_CantBid":2000,"UltCI_CantAsk":2000,"Ult24hs":6.04,"Ult24hs_Bid":6.01,"Ult24hs_Ask":6.04,"Ult24hs_CantBid":66,"Ult24hs_CantAsk":1000,"Apertura":6.03,"Maximo":6.03,"Minimo":6.03,"CierreAnt":5.97,"VarPct":1,"Volumen":119,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"INFY","Descripcion":"Cedear Infosys Limited","Currency":"ARS","UltCI":19040,"UltCI_Bid":18940,"UltCI_Ask":19070,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":19060,"Ult24hs_Bid":19000,"Ult24hs_Ask":19060,"Ult24hs_CantBid":87,"Ult24hs_CantAsk":4500,"Apertura":18980,"Maximo":19060,"Minimo":18970,"CierreAnt":19040,"VarPct":0.1,"Volumen":65,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"INFYC","Descripcion":"Cedear Infosys Limited","Currency":"USD","UltCI":12.07,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":12.07,"Ult24hs_Bid":11.59,"Ult24hs_Ask":12.1,"Ult24hs_CantBid":87,"Ult24hs_CantAsk":975,"Apertura":12.07,"Maximo":0,"Minimo":0,"CierreAnt":12.07,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:21:11"},{"Tipo":"CEDEAR","Simbolo":"ING","Descripcion":"Cedear Ing Group Nv Adr","Currency":"ARS","UltCI":18440,"UltCI_Bid":18640,"UltCI_Ask":18740,"UltCI_CantBid":1000,"UltCI_CantAsk":369,"Ult24hs":18670,"Ult24hs_Bid":18670,"Ult24hs_Ask":18730,"Ult24hs_CantBid":2700,"Ult24hs_CantAsk":12000,"Apertura":18640,"Maximo":18680,"Minimo":18610,"CierreAnt":18440,"VarPct":1.24,"Volumen":457,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"INGD","Descripcion":"Cedear Ing Group Nv Adr","Currency":"USD","UltCI":10.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.16,"Ult24hs_Bid":10.18,"Ult24hs_Ask":12.28,"Ult24hs_CantBid":1278,"Ult24hs_CantAsk":1058,"Apertura":10.16,"Maximo":10.16,"Minimo":10.16,"CierreAnt":9.699,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:45:49"},{"Tipo":"CEDEAR","Simbolo":"INTC","Descripcion":"Cedear Intel Corporation","Currency":"ARS","UltCI":28460,"UltCI_Bid":28080,"UltCI_Ask":28620,"UltCI_CantBid":2,"UltCI_CantAsk":3,"Ult24hs":28160,"Ult24hs_Bid":28100,"Ult24hs_Ask":28140,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":11757,"Apertura":28720,"Maximo":28720,"Minimo":27240,"CierreAnt":28980,"VarPct":-1.79,"Volumen":1547,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"INTCC","Descripcion":"Cedear Intel Corporation","Currency":"USD","UltCI":18.06,"UltCI_Bid":17.52,"UltCI_Ask":17.79,"UltCI_CantBid":2,"UltCI_CantAsk":20,"Ult24hs":17.49,"Ult24hs_Bid":17.53,"Ult24hs_Ask":17.64,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":769,"Apertura":17.21,"Maximo":17.49,"Minimo":17.21,"CierreAnt":19.44,"VarPct":-3.15,"Volumen":60,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"INTCD","Descripcion":"Cedear Intel Corporation","Currency":"USD","UltCI":18.44,"UltCI_Bid":18.32,"UltCI_Ask":18.62,"UltCI_CantBid":7,"UltCI_CantAsk":43,"Ult24hs":18.18,"Ult24hs_Bid":18.23,"Ult24hs_Ask":18.32,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":3561,"Apertura":18.6,"Maximo":18.6,"Minimo":17.82,"CierreAnt":18.83,"VarPct":-2.07,"Volumen":1296,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IP","Descripcion":"Cedear International Paper Com","Currency":"ARS","UltCI":16510,"UltCI_Bid":16340,"UltCI_Ask":16420,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16370,"Ult24hs_Bid":16370,"Ult24hs_Ask":16410,"Ult24hs_CantBid":1440,"Ult24hs_CantAsk":3400,"Apertura":16720,"Maximo":16720,"Minimo":16370,"CierreAnt":16288.31,"VarPct":-0.96,"Volumen":73,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IPD","Descripcion":"Cedear International Paper Com","Currency":"USD","UltCI":10.63,"UltCI_Bid":8.65,"UltCI_Ask":10.78,"UltCI_CantBid":20,"UltCI_CantAsk":1000,"Ult24hs":10.63,"Ult24hs_Bid":10.55,"Ult24hs_Ask":12.35,"Ult24hs_CantBid":1232,"Ult24hs_CantAsk":1084,"Apertura":10.63,"Maximo":0,"Minimo":0,"CierreAnt":8.22,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:33"},{"Tipo":"CEDEAR","Simbolo":"IREN","Descripcion":"CEDEAR IREN LTD.","Currency":"ARS","UltCI":5400,"UltCI_Bid":5400,"UltCI_Ask":5480,"UltCI_CantBid":110,"UltCI_CantAsk":400,"Ult24hs":5385,"Ult24hs_Bid":5400,"Ult24hs_Ask":5410,"Ult24hs_CantBid":3390,"Ult24hs_CantAsk":10700,"Apertura":5675,"Maximo":5675,"Minimo":5400,"CierreAnt":5470,"VarPct":-1.27,"Volumen":1201,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IRENC","Descripcion":"Cedear Iren Ltd.","Currency":"USD","UltCI":3.7,"UltCI_Bid":3.37,"UltCI_Ask":3.46,"UltCI_CantBid":110,"UltCI_CantAsk":15,"Ult24hs":3.7,"Ult24hs_Bid":3.365,"Ult24hs_Ask":3.415,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":35,"Apertura":3.9,"Maximo":3.9,"Minimo":3.75,"CierreAnt":3.7,"VarPct":12.8,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IREND","Descripcion":"Cedear Iren Ltd.","Currency":"USD","UltCI":3.6,"UltCI_Bid":3.505,"UltCI_Ask":3.58,"UltCI_CantBid":110,"UltCI_CantAsk":400,"Ult24hs":3.51,"Ult24hs_Bid":3.5,"Ult24hs_Ask":3.525,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":500,"Apertura":3.55,"Maximo":3.605,"Minimo":3.43,"CierreAnt":3.62,"VarPct":-3.03,"Volumen":7669,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"IRSA","Descripcion":"Irsa","Currency":"ARS","UltCI":2400,"UltCI_Bid":2405,"UltCI_Ask":2420,"UltCI_CantBid":1000,"UltCI_CantAsk":60,"Ult24hs":2410,"Ult24hs_Bid":2415,"Ult24hs_Ask":2420,"Ult24hs_CantBid":403,"Ult24hs_CantAsk":215,"Apertura":2340,"Maximo":2420,"Minimo":2340,"CierreAnt":2345,"VarPct":2.77,"Volumen":34333,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ISRG","Descripcion":"Cedear Intuitive Surgical Inc.","Currency":"ARS","UltCI":6680,"UltCI_Bid":6620,"UltCI_Ask":6665,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6650,"Ult24hs_Bid":6645,"Ult24hs_Ask":6660,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":4000,"Apertura":6730,"Maximo":6730,"Minimo":6635,"CierreAnt":6645,"VarPct":0.52,"Volumen":82,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ITA","Descripcion":"Cedear Ishares U.S. Aeropace & Defense Etf","Currency":"ARS","UltCI":7480,"UltCI_Bid":7430,"UltCI_Ask":7475,"UltCI_CantBid":1001,"UltCI_CantAsk":5,"Ult24hs":7475,"Ult24hs_Bid":7450,"Ult24hs_Ask":7480,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":3455,"Apertura":7545,"Maximo":7560,"Minimo":7425,"CierreAnt":7555,"VarPct":-1.05,"Volumen":3317,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ITAC","Descripcion":"Cedear Ishares U.S. Aeropace & Defense Etf Usdc","Currency":"ARS","UltCI":4.8,"UltCI_Bid":0,"UltCI_Ask":4.77,"UltCI_CantBid":0,"UltCI_CantAsk":35,"Ult24hs":4.555,"Ult24hs_Bid":0,"Ult24hs_Ask":4.75,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2672,"Apertura":4.7,"Maximo":4.7,"Minimo":4.555,"CierreAnt":4.8,"VarPct":-5.1,"Volumen":206,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ITAD","Descripcion":"CEDEAR ISHARES U.S. AEROPACE & DEFENSE ETF USD","Currency":"USD","UltCI":4.95,"UltCI_Bid":4.82,"UltCI_Ask":4.89,"UltCI_CantBid":1006,"UltCI_CantAsk":100,"Ult24hs":4.87,"Ult24hs_Bid":4.86,"Ult24hs_Ask":4.885,"Ult24hs_CantBid":260,"Ult24hs_CantAsk":6116,"Apertura":4.95,"Maximo":4.95,"Minimo":4.95,"CierreAnt":4.985,"VarPct":-0.7,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ITUB","Descripcion":"Cedear Itau Unibanco Holding Sa","Currency":"ARS","UltCI":12000,"UltCI_Bid":12000,"UltCI_Ask":12050,"UltCI_CantBid":10,"UltCI_CantAsk":7,"Ult24hs":12030,"Ult24hs_Bid":12020,"Ult24hs_Ask":12040,"Ult24hs_CantBid":845,"Ult24hs_CantAsk":7000,"Apertura":11870,"Maximo":12140,"Minimo":11790,"CierreAnt":11920,"VarPct":0.92,"Volumen":9842,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ITUB3","Descripcion":"Cedear Banco Itau Unibanco Sa","Currency":"ARS","UltCI":12740,"UltCI_Bid":12870,"UltCI_Ask":13800,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":13070,"Ult24hs_Bid":12900,"Ult24hs_Ask":13070,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":10000,"Apertura":13020,"Maximo":13090,"Minimo":13000,"CierreAnt":12740,"VarPct":2.59,"Volumen":75,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"ITUBC","Descripcion":"Cedear Itau Unibanco Holding Sa","Currency":"USD","UltCI":7.27,"UltCI_Bid":7.48,"UltCI_Ask":7.55,"UltCI_CantBid":10,"UltCI_CantAsk":7,"Ult24hs":7.27,"Ult24hs_Bid":7.5,"Ult24hs_Ask":7.54,"Ult24hs_CantBid":845,"Ult24hs_CantAsk":1799,"Apertura":7.33,"Maximo":7.39,"Minimo":7.33,"CierreAnt":7.27,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ITUBD","Descripcion":"Cedear Itau Unibanco Holding S","Currency":"USD","UltCI":7.81,"UltCI_Bid":7.8,"UltCI_Ask":7.85,"UltCI_CantBid":127,"UltCI_CantAsk":7,"Ult24hs":7.85,"Ult24hs_Bid":7.82,"Ult24hs_Ask":7.84,"Ult24hs_CantBid":36,"Ult24hs_CantAsk":142,"Apertura":7.86,"Maximo":7.9,"Minimo":7.77,"CierreAnt":7.81,"VarPct":1.15,"Volumen":241,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVE","Descripcion":"Cedear Ishares S&P 500 Value E","Currency":"ARS","UltCI":9490,"UltCI_Bid":9480,"UltCI_Ask":9530,"UltCI_CantBid":100,"UltCI_CantAsk":42,"Ult24hs":9525,"Ult24hs_Bid":9490,"Ult24hs_Ask":9525,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":13936,"Apertura":9445,"Maximo":9530,"Minimo":9440,"CierreAnt":9440,"VarPct":0.52,"Volumen":106,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVEC","Descripcion":"Cedear Ishares S&P 500 Value E","Currency":"USD","UltCI":6.02,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.01,"Ult24hs_Bid":5.92,"Ult24hs_Ask":6.01,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":7,"Apertura":6.01,"Maximo":6.01,"Minimo":6.01,"CierreAnt":6.02,"VarPct":-0.16,"Volumen":43,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"IVED","Descripcion":"Cedear Ishares S&P 500 Value E","Currency":"USD","UltCI":6.22,"UltCI_Bid":6.15,"UltCI_Ask":6.22,"UltCI_CantBid":200,"UltCI_CantAsk":66,"Ult24hs":6.22,"Ult24hs_Bid":6.18,"Ult24hs_Ask":6.22,"Ult24hs_CantBid":480,"Ult24hs_CantAsk":1898,"Apertura":6.21,"Maximo":6.22,"Minimo":6.14,"CierreAnt":6.13,"VarPct":1.46,"Volumen":30,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVV","Descripcion":"CEDEAR ISHARES CORE S&P 500 ETF","Currency":"ARS","UltCI":1797,"UltCI_Bid":1776,"UltCI_Ask":1795,"UltCI_CantBid":1056,"UltCI_CantAsk":2965,"Ult24hs":1781,"Ult24hs_Bid":1780,"Ult24hs_Ask":1782,"Ult24hs_CantBid":179,"Ult24hs_CantAsk":33000,"Apertura":1781,"Maximo":1782,"Minimo":1760,"CierreAnt":1778,"VarPct":0.16,"Volumen":87399,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVVC","Descripcion":"Cedear Ishares Core S&P 500 Etf","Currency":"USD","UltCI":1.12,"UltCI_Bid":1.105,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":1.12,"Ult24hs_Bid":1.11,"Ult24hs_Ask":1.12,"Ult24hs_CantBid":370,"Ult24hs_CantAsk":11144,"Apertura":1.12,"Maximo":1.12,"Minimo":1.12,"CierreAnt":1.12,"VarPct":0,"Volumen":37,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"IVVD","Descripcion":"Cedear Ishares Core S&P 500 Etf","Currency":"USD","UltCI":1.165,"UltCI_Bid":1.155,"UltCI_Ask":1.165,"UltCI_CantBid":2337,"UltCI_CantAsk":1943,"Ult24hs":1.165,"Ult24hs_Bid":1.155,"Ult24hs_Ask":1.165,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":16214,"Apertura":1.16,"Maximo":1.165,"Minimo":1.15,"CierreAnt":1.165,"VarPct":-1.27,"Volumen":8992,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVW","Descripcion":"Cedear Ishares S&P 500 Growth","Currency":"ARS","UltCI":11000,"UltCI_Bid":11010,"UltCI_Ask":11180,"UltCI_CantBid":1000,"UltCI_CantAsk":180,"Ult24hs":11030,"Ult24hs_Bid":11030,"Ult24hs_Ask":11070,"Ult24hs_CantBid":4990,"Ult24hs_CantAsk":14813,"Apertura":11480,"Maximo":11500,"Minimo":10950,"CierreAnt":10910,"VarPct":0.82,"Volumen":145,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVWC","Descripcion":"Cedear Ishares S&P 500 Growth","Currency":"USD","UltCI":7.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.1,"Ult24hs_Bid":6.91,"Ult24hs_Ask":6.93,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":23,"Apertura":7.1,"Maximo":7.1,"Minimo":7.1,"CierreAnt":7.1,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IVWD","Descripcion":"Cedear Ishares S&P 500 Growth","Currency":"USD","UltCI":7.14,"UltCI_Bid":7.14,"UltCI_Ask":7.24,"UltCI_CantBid":2000,"UltCI_CantAsk":50,"Ult24hs":7.15,"Ult24hs_Bid":7.15,"Ult24hs_Ask":7.21,"Ult24hs_CantBid":2817,"Ult24hs_CantAsk":1825,"Apertura":7.13,"Maximo":7.2,"Minimo":7.13,"CierreAnt":7.16,"VarPct":-0.27,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IWM","Descripcion":"Cedear Ishares Trust Russell 2000","Currency":"ARS","UltCI":47600,"UltCI_Bid":47620,"UltCI_Ask":47780,"UltCI_CantBid":1000,"UltCI_CantAsk":992,"Ult24hs":47680,"Ult24hs_Bid":47700,"Ult24hs_Ask":47720,"Ult24hs_CantBid":941,"Ult24hs_CantAsk":1,"Apertura":47800,"Maximo":48040,"Minimo":47460,"CierreAnt":47800,"VarPct":-0.25,"Volumen":5136,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IWMC","Descripcion":"Cedear Ishares Trust Russell 2000","Currency":"USD","UltCI":29.66,"UltCI_Bid":29.72,"UltCI_Ask":29.92,"UltCI_CantBid":1000,"UltCI_CantAsk":124,"Ult24hs":30.22,"Ult24hs_Bid":29.76,"Ult24hs_Ask":29.88,"Ult24hs_CantBid":941,"Ult24hs_CantAsk":1,"Apertura":30.22,"Maximo":30.22,"Minimo":30.22,"CierreAnt":30.55,"VarPct":1.88,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"IWMD","Descripcion":"Cedear Ishares Trust Russell 2000","Currency":"USD","UltCI":31.08,"UltCI_Bid":30.95,"UltCI_Ask":31.11,"UltCI_CantBid":25,"UltCI_CantAsk":124,"Ult24hs":30.91,"Ult24hs_Bid":31,"Ult24hs_Ask":31.06,"Ult24hs_CantBid":25,"Ult24hs_CantAsk":1,"Apertura":31.05,"Maximo":31.16,"Minimo":31.05,"CierreAnt":31.2,"VarPct":-0.38,"Volumen":43,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JCI","Descripcion":"Cedear Johnson Controls Intern","Currency":"ARS","UltCI":118600,"UltCI_Bid":107175,"UltCI_Ask":0,"UltCI_CantBid":7,"UltCI_CantAsk":0,"Ult24hs":118600,"Ult24hs_Bid":105000,"Ult24hs_Ask":0,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":0,"Apertura":120975,"Maximo":0,"Minimo":0,"CierreAnt":118600,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:21:41"},{"Tipo":"CEDEAR","Simbolo":"JD","Descripcion":"Cedear Jd.Com, Inc.","Currency":"ARS","UltCI":11610,"UltCI_Bid":11640,"UltCI_Ask":11700,"UltCI_CantBid":1000,"UltCI_CantAsk":947,"Ult24hs":11700,"Ult24hs_Bid":11670,"Ult24hs_Ask":11690,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":4396,"Apertura":11650,"Maximo":11700,"Minimo":11590,"CierreAnt":11680,"VarPct":-0.59,"Volumen":883,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JDC","Descripcion":"Cedear Jd.Com, Inc.","Currency":"USD","UltCI":8.14,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.14,"Ult24hs_Bid":0,"Ult24hs_Ask":9.2,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1436,"Apertura":8.14,"Maximo":0,"Minimo":0,"CierreAnt":8.14,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"JDD","Descripcion":"Cedear Jd.Com, Inc.","Currency":"USD","UltCI":7.53,"UltCI_Bid":7.55,"UltCI_Ask":7.62,"UltCI_CantBid":2000,"UltCI_CantAsk":429,"Ult24hs":7.57,"Ult24hs_Bid":7.57,"Ult24hs_Ask":7.61,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":5429,"Apertura":7.54,"Maximo":7.54,"Minimo":7.53,"CierreAnt":7.54,"VarPct":-0.13,"Volumen":514,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JMIA","Descripcion":"Cedear Jumia Technologies Ag","Currency":"ARS","UltCI":10530,"UltCI_Bid":10330,"UltCI_Ask":10400,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":10350,"Ult24hs_Bid":10350,"Ult24hs_Ask":10390,"Ult24hs_CantBid":1545,"Ult24hs_CantAsk":6214,"Apertura":10570,"Maximo":10920,"Minimo":10350,"CierreAnt":10690,"VarPct":-3.18,"Volumen":26944,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JMIAC","Descripcion":"Cedear Jumia Technologies Ag","Currency":"USD","UltCI":6.59,"UltCI_Bid":6.44,"UltCI_Ask":6.51,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.59,"Ult24hs_Bid":6.45,"Ult24hs_Ask":6.51,"Ult24hs_CantBid":2545,"Ult24hs_CantAsk":2920,"Apertura":6.41,"Maximo":6.41,"Minimo":6.41,"CierreAnt":6.31,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JMIAD","Descripcion":"Cedear Jumia Technologies Ag","Currency":"USD","UltCI":6.87,"UltCI_Bid":6.7,"UltCI_Ask":6.78,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.8,"Ult24hs_Bid":6.71,"Ult24hs_Ask":6.77,"Ult24hs_CantBid":2546,"Ult24hs_CantAsk":2239,"Apertura":7.03,"Maximo":7.04,"Minimo":6.8,"CierreAnt":6.94,"VarPct":-1.01,"Volumen":379,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JNJ","Descripcion":"Cedear Johnson & Johnson","Currency":"ARS","UltCI":29220,"UltCI_Bid":29000,"UltCI_Ask":29140,"UltCI_CantBid":1005,"UltCI_CantAsk":1000,"Ult24hs":29100,"Ult24hs_Bid":29060,"Ult24hs_Ask":29120,"Ult24hs_CantBid":2759,"Ult24hs_CantAsk":9909,"Apertura":28920,"Maximo":29220,"Minimo":28600,"CierreAnt":28720,"VarPct":1.74,"Volumen":288,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JNJC","Descripcion":"Cedear Johnson & Johnson","Currency":"USD","UltCI":18.15,"UltCI_Bid":18.09,"UltCI_Ask":18.25,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":18.02,"Ult24hs_Bid":18.13,"Ult24hs_Ask":18.23,"Ult24hs_CantBid":1024,"Ult24hs_CantAsk":1000,"Apertura":18.02,"Maximo":18.02,"Minimo":18.02,"CierreAnt":17.6,"VarPct":-0.71,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JNJD","Descripcion":"Cedear Johnson & Johnson","Currency":"USD","UltCI":19.01,"UltCI_Bid":18.89,"UltCI_Ask":18.98,"UltCI_CantBid":52,"UltCI_CantAsk":1000,"Ult24hs":18.9,"Ult24hs_Bid":18.85,"Ult24hs_Ask":18.9,"Ult24hs_CantBid":1024,"Ult24hs_CantAsk":180,"Apertura":18.89,"Maximo":19.01,"Minimo":18.75,"CierreAnt":18.86,"VarPct":0.79,"Volumen":66,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JOYY","Descripcion":"Cedear Joyy Inc.","Currency":"ARS","UltCI":23270,"UltCI_Bid":23490,"UltCI_Ask":23600,"UltCI_CantBid":1000,"UltCI_CantAsk":400,"Ult24hs":23540,"Ult24hs_Bid":23530,"Ult24hs_Ask":23590,"Ult24hs_CantBid":1750,"Ult24hs_CantAsk":4700,"Apertura":23400,"Maximo":23600,"Minimo":23400,"CierreAnt":23270,"VarPct":1.16,"Volumen":377,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JOYYD","Descripcion":"Cedear Joyy Inc.","Currency":"USD","UltCI":6.8,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.8,"Ult24hs_Bid":0,"Ult24hs_Ask":15.89,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1258,"Apertura":6.48,"Maximo":0,"Minimo":0,"CierreAnt":6.8,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"CEDEAR","Simbolo":"JPM","Descripcion":"Cedear Jpmorgan Chase & Co.","Currency":"ARS","UltCI":38080,"UltCI_Bid":37900,"UltCI_Ask":38060,"UltCI_CantBid":1012,"UltCI_CantAsk":4,"Ult24hs":37980,"Ult24hs_Bid":37960,"Ult24hs_Ask":38000,"Ult24hs_CantBid":3324,"Ult24hs_CantAsk":32,"Apertura":37560,"Maximo":38440,"Minimo":37560,"CierreAnt":37400,"VarPct":1.81,"Volumen":1547,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JPMC","Descripcion":"Cedear Jpmorgan Chase & Co.","Currency":"USD","UltCI":24.34,"UltCI_Bid":23.65,"UltCI_Ask":24.11,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":23.7,"Ult24hs_Bid":23.7,"Ult24hs_Ask":24.18,"Ult24hs_CantBid":75,"Ult24hs_CantAsk":15,"Apertura":23.7,"Maximo":23.7,"Minimo":23.7,"CierreAnt":24.34,"VarPct":-2.62,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"JPMD","Descripcion":"Cedear Jpmorgan Chase & Co.","Currency":"USD","UltCI":24.87,"UltCI_Bid":24.66,"UltCI_Ask":24.96,"UltCI_CantBid":10,"UltCI_CantAsk":75,"Ult24hs":24.75,"Ult24hs_Bid":24.7,"Ult24hs_Ask":24.77,"Ult24hs_CantBid":296,"Ult24hs_CantAsk":30,"Apertura":25.5,"Maximo":25.5,"Minimo":24.57,"CierreAnt":24.41,"VarPct":1.88,"Volumen":247,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KB","Descripcion":"Cedear Kb Financial Group Inc.","Currency":"ARS","UltCI":93625,"UltCI_Bid":94425,"UltCI_Ask":94875,"UltCI_CantBid":1000,"UltCI_CantAsk":112,"Ult24hs":95125,"Ult24hs_Bid":94625,"Ult24hs_Ask":94825,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":1668,"Apertura":95125,"Maximo":95125,"Minimo":95125,"CierreAnt":90735.067,"VarPct":1.6,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KEEL","Descripcion":"Cedear Keel Infrastructure","Currency":"ARS","UltCI":26580,"UltCI_Bid":26440,"UltCI_Ask":26560,"UltCI_CantBid":2,"UltCI_CantAsk":19,"Ult24hs":26480,"Ult24hs_Bid":26500,"Ult24hs_Ask":26540,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":20,"Apertura":25900,"Maximo":26920,"Minimo":25320,"CierreAnt":26280,"VarPct":0.76,"Volumen":38809,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KEELC","Descripcion":"Cedear Keel Infrastructure","Currency":"USD","UltCI":17.82,"UltCI_Bid":10.34,"UltCI_Ask":16.98,"UltCI_CantBid":120,"UltCI_CantAsk":5,"Ult24hs":17.82,"Ult24hs_Bid":15.5,"Ult24hs_Ask":17.03,"Ult24hs_CantBid":29,"Ult24hs_CantAsk":10,"Apertura":17.48,"Maximo":17.48,"Minimo":17.48,"CierreAnt":17.82,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:50"},{"Tipo":"CEDEAR","Simbolo":"KEELD","Descripcion":"Cedear Keel Infrastructure","Currency":"USD","UltCI":17.8,"UltCI_Bid":17.2,"UltCI_Ask":17.69,"UltCI_CantBid":1,"UltCI_CantAsk":8,"Ult24hs":17.25,"Ult24hs_Bid":17.23,"Ult24hs_Ask":17.34,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":18,"Apertura":16.78,"Maximo":17.47,"Minimo":16.43,"CierreAnt":17.12,"VarPct":0.75,"Volumen":1050,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"KEP","Descripcion":"Cedear Korea Electronic Power","Currency":"ARS","UltCI":17970,"UltCI_Bid":18000,"UltCI_Ask":23060,"UltCI_CantBid":1000,"UltCI_CantAsk":253,"Ult24hs":18150,"Ult24hs_Bid":18070,"Ult24hs_Ask":18110,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":7099,"Apertura":17960,"Maximo":18150,"Minimo":17960,"CierreAnt":17970,"VarPct":1,"Volumen":180,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KGC","Descripcion":"Cedear Kinross Gold Corp","Currency":"ARS","UltCI":52050,"UltCI_Bid":52600,"UltCI_Ask":52850,"UltCI_CantBid":1000,"UltCI_CantAsk":22,"Ult24hs":52200,"Ult24hs_Bid":52700,"Ult24hs_Ask":52825,"Ult24hs_CantBid":1987,"Ult24hs_CantAsk":9597,"Apertura":52575,"Maximo":53250,"Minimo":51800,"CierreAnt":46696.64,"VarPct":0.28,"Volumen":261,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KMB","Descripcion":"Cedear Kimberly Clark Corporation","Currency":"ARS","UltCI":29720,"UltCI_Bid":29500,"UltCI_Ask":29680,"UltCI_CantBid":1000,"UltCI_CantAsk":321,"Ult24hs":29560,"Ult24hs_Bid":29560,"Ult24hs_Ask":29660,"Ult24hs_CantBid":1831,"Ult24hs_CantAsk":3597,"Apertura":29600,"Maximo":29960,"Minimo":29580,"CierreAnt":28920,"VarPct":2.76,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KMBC","Descripcion":"Cedear Kimberly Clark Corporat","Currency":"USD","UltCI":18.9,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18.9,"Ult24hs_Bid":0,"Ult24hs_Ask":18.93,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":5,"Apertura":18.95,"Maximo":0,"Minimo":0,"CierreAnt":18.9,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:16:54"},{"Tipo":"CEDEAR","Simbolo":"KMBD","Descripcion":"Cedear Kimberly Clark Corporat","Currency":"USD","UltCI":18.78,"UltCI_Bid":17.2,"UltCI_Ask":20.31,"UltCI_CantBid":19,"UltCI_CantAsk":1,"Ult24hs":19.14,"Ult24hs_Bid":19.14,"Ult24hs_Ask":19.36,"Ult24hs_CantBid":677,"Ult24hs_CantAsk":617,"Apertura":19.8,"Maximo":19.8,"Minimo":19.11,"CierreAnt":18.87,"VarPct":1.43,"Volumen":575,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"KO","Descripcion":"Cedear The Coca Cola Company","Currency":"ARS","UltCI":29300,"UltCI_Bid":29300,"UltCI_Ask":29360,"UltCI_CantBid":51,"UltCI_CantAsk":122,"Ult24hs":29280,"Ult24hs_Bid":29280,"Ult24hs_Ask":29320,"Ult24hs_CantBid":5124,"Ult24hs_CantAsk":12494,"Apertura":29160,"Maximo":29600,"Minimo":29160,"CierreAnt":28940,"VarPct":1.17,"Volumen":65997,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KOC","Descripcion":"Cedear The Coca Cola Company","Currency":"USD","UltCI":18.24,"UltCI_Bid":18.28,"UltCI_Ask":19.06,"UltCI_CantBid":51,"UltCI_CantAsk":100,"Ult24hs":18.4,"Ult24hs_Bid":18.27,"Ult24hs_Ask":18.39,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":742,"Apertura":18.39,"Maximo":18.48,"Minimo":18.32,"CierreAnt":18.24,"VarPct":0.87,"Volumen":248,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KOD","Descripcion":"Cedear The Coca Cola Company","Currency":"USD","UltCI":19.1,"UltCI_Bid":19.05,"UltCI_Ask":19.1,"UltCI_CantBid":14,"UltCI_CantAsk":78,"Ult24hs":19.09,"Ult24hs_Bid":19.03,"Ult24hs_Ask":19.08,"Ult24hs_CantBid":281,"Ult24hs_CantAsk":205,"Apertura":19.09,"Maximo":19.32,"Minimo":18.6,"CierreAnt":18.92,"VarPct":0.95,"Volumen":4634,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"KOFM","Descripcion":"Cedear Coca Cola Femsa Sab De","Currency":"ARS","UltCI":89675,"UltCI_Bid":91700,"UltCI_Ask":92225,"UltCI_CantBid":1000,"UltCI_CantAsk":141,"Ult24hs":91500,"Ult24hs_Bid":91875,"Ult24hs_Ask":92175,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":173,"Apertura":88975,"Maximo":91550,"Minimo":88975,"CierreAnt":89475,"VarPct":2.26,"Volumen":119,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LAC","Descripcion":"Cedear Lithium Americas Corp","Currency":"ARS","UltCI":4955,"UltCI_Bid":4950,"UltCI_Ask":4955,"UltCI_CantBid":10,"UltCI_CantAsk":96,"Ult24hs":4950,"Ult24hs_Bid":4955,"Ult24hs_Ask":4965,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":2,"Apertura":5000,"Maximo":5020,"Minimo":4870,"CierreAnt":5010,"VarPct":-1.19,"Volumen":39315,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LACD","Descripcion":"Cedear Lithium Americas Corp","Currency":"USD","UltCI":3.255,"UltCI_Bid":3.21,"UltCI_Ask":3.23,"UltCI_CantBid":10,"UltCI_CantAsk":96,"Ult24hs":3.21,"Ult24hs_Bid":3.215,"Ult24hs_Ask":3.235,"Ult24hs_CantBid":18,"Ult24hs_CantAsk":1,"Apertura":3.215,"Maximo":3.26,"Minimo":3.16,"CierreAnt":3.275,"VarPct":-1.98,"Volumen":3994,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"LAR","Descripcion":"Cedear Lithium Argentina Ag.","Currency":"ARS","UltCI":10950,"UltCI_Bid":10730,"UltCI_Ask":10930,"UltCI_CantBid":1000,"UltCI_CantAsk":26,"Ult24hs":10760,"Ult24hs_Bid":10750,"Ult24hs_Ask":10780,"Ult24hs_CantBid":12928,"Ult24hs_CantAsk":22,"Apertura":10990,"Maximo":11230,"Minimo":10570,"CierreAnt":10900,"VarPct":0.45,"Volumen":714,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LARC","Descripcion":"Cedear Lithium Argentina Ag","Currency":"USD","UltCI":2.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.2,"Ult24hs_Bid":0.22,"Ult24hs_Ask":6.96,"Ult24hs_CantBid":12938,"Ult24hs_CantAsk":122,"Apertura":2.2,"Maximo":0,"Minimo":0,"CierreAnt":2.2,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"LARD","Descripcion":"Cedear Lithium Argentina Ag.","Currency":"USD","UltCI":6.82,"UltCI_Bid":6.51,"UltCI_Ask":7.58,"UltCI_CantBid":3,"UltCI_CantAsk":333,"Ult24hs":6.96,"Ult24hs_Bid":6.96,"Ult24hs_Ask":7.03,"Ult24hs_CantBid":2002,"Ult24hs_CantAsk":20,"Apertura":7.06,"Maximo":7.35,"Minimo":6.87,"CierreAnt":6.83,"VarPct":1.9,"Volumen":913,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"LLY","Descripcion":"Cedear Elililly And Company","Currency":"ARS","UltCI":35520,"UltCI_Bid":35560,"UltCI_Ask":35700,"UltCI_CantBid":1000,"UltCI_CantAsk":365,"Ult24hs":35680,"Ult24hs_Bid":35620,"Ult24hs_Ask":35680,"Ult24hs_CantBid":2474,"Ult24hs_CantAsk":244,"Apertura":35680,"Maximo":35680,"Minimo":35260,"CierreAnt":34880,"VarPct":1.83,"Volumen":246,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LLYC","Descripcion":"Cedear Elililly And Company","Currency":"USD","UltCI":22.87,"UltCI_Bid":22.18,"UltCI_Ask":22.35,"UltCI_CantBid":1000,"UltCI_CantAsk":365,"Ult24hs":22.87,"Ult24hs_Bid":22.22,"Ult24hs_Ask":22.34,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":244,"Apertura":22.12,"Maximo":22.12,"Minimo":22.12,"CierreAnt":21.78,"VarPct":2.83,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LLYD","Descripcion":"Cedear Elililly And Company","Currency":"USD","UltCI":23.02,"UltCI_Bid":23.16,"UltCI_Ask":23.25,"UltCI_CantBid":352,"UltCI_CantAsk":386,"Ult24hs":23.2,"Ult24hs_Bid":23.2,"Ult24hs_Ask":23.22,"Ult24hs_CantBid":310,"Ult24hs_CantAsk":244,"Apertura":23.16,"Maximo":23.71,"Minimo":23.01,"CierreAnt":23.55,"VarPct":-2.25,"Volumen":158,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LMT","Descripcion":"Cedear Lockheed Martin Corporation","Currency":"ARS","UltCI":45040,"UltCI_Bid":44900,"UltCI_Ask":45000,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":45000,"Ult24hs_Bid":45000,"Ult24hs_Ask":45060,"Ult24hs_CantBid":424,"Ult24hs_CantAsk":665,"Apertura":44900,"Maximo":45280,"Minimo":44580,"CierreAnt":44920,"VarPct":0.26,"Volumen":39,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LMTC","Descripcion":"Cedear Lockheed Martin Corpora","Currency":"USD","UltCI":28.36,"UltCI_Bid":28.01,"UltCI_Ask":28.17,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":28.36,"Ult24hs_Bid":28.08,"Ult24hs_Ask":28.21,"Ult24hs_CantBid":424,"Ult24hs_CantAsk":665,"Apertura":28.39,"Maximo":28.39,"Minimo":28.35,"CierreAnt":29.2,"VarPct":-0.83,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LMTD","Descripcion":"Cedear Lockheed Martin Corporation","Currency":"USD","UltCI":29.4,"UltCI_Bid":29.13,"UltCI_Ask":29.3,"UltCI_CantBid":1446,"UltCI_CantAsk":4,"Ult24hs":29.2,"Ult24hs_Bid":29.19,"Ult24hs_Ask":29.33,"Ult24hs_CantBid":424,"Ult24hs_CantAsk":665,"Apertura":29.21,"Maximo":29.51,"Minimo":29.1,"CierreAnt":29.4,"VarPct":-0.68,"Volumen":885,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LND","Descripcion":"Cedear Brasilagro Com","Currency":"ARS","UltCI":5970,"UltCI_Bid":5925,"UltCI_Ask":5980,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5935,"Ult24hs_Bid":5935,"Ult24hs_Ask":5960,"Ult24hs_CantBid":2994,"Ult24hs_CantAsk":24,"Apertura":5950,"Maximo":5990,"Minimo":5915,"CierreAnt":6030,"VarPct":-1.57,"Volumen":6103,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"LOMA","Descripcion":"Loma Negra Compañia Industrial Argentina Sa","Currency":"ARS","UltCI":3100,"UltCI_Bid":3100,"UltCI_Ask":3110,"UltCI_CantBid":322,"UltCI_CantAsk":1272,"Ult24hs":3105,"Ult24hs_Bid":3102.5,"Ult24hs_Ask":3105,"Ult24hs_CantBid":1721,"Ult24hs_CantAsk":381,"Apertura":2967.5,"Maximo":3100,"Minimo":2922.5,"CierreAnt":2955,"VarPct":4.9,"Volumen":23059,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"LOMV2600OC","Descripcion":"LOMV2600OC","Currency":"ARS","UltCI":6.76,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":6.76,"Maximo":0,"Minimo":0,"CierreAnt":6.76,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":2600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"LOMV2800OC","Descripcion":"LOMV2800OC","Currency":"ARS","UltCI":70,"UltCI_Bid":41.6,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":70,"Maximo":0,"Minimo":0,"CierreAnt":70,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":2800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:01:25"},{"Tipo":"OPCION","Simbolo":"LOMV3000OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":84.2,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":3000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"OPCION","Simbolo":"LOMV3200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":3200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-13 19:23:15"},{"Tipo":"OPCION","Simbolo":"LOMV3400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":3400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-11 16:10:24"},{"Tipo":"OPCION","Simbolo":"LOMV3600OC","Descripcion":"LOMV3600OC","Currency":"ARS","UltCI":153.3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":153.3,"Maximo":0,"Minimo":0,"CierreAnt":153.3,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":3600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:00:54"},{"Tipo":"OPCION","Simbolo":"LOMV3800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"LOMA","Strike":3800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-03 15:07:04"},{"Tipo":"CEDEAR","Simbolo":"LRCX","Descripcion":"Cedear Lam Research Corp.","Currency":"ARS","UltCI":8845,"UltCI_Bid":8850,"UltCI_Ask":8895,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8890,"Ult24hs_Bid":8865,"Ult24hs_Ask":8890,"Ult24hs_CantBid":10949,"Ult24hs_CantAsk":1798,"Apertura":8690,"Maximo":8895,"Minimo":8535,"CierreAnt":8900,"VarPct":-0.61,"Volumen":1070,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LRCXC","Descripcion":"Cedear Lam Research Corp.","Currency":"USD","UltCI":5.54,"UltCI_Bid":5.52,"UltCI_Ask":5.57,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5.33,"Ult24hs_Bid":5.53,"Ult24hs_Ask":5.57,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2802,"Apertura":5.33,"Maximo":5.33,"Minimo":5.33,"CierreAnt":6.09,"VarPct":-3.79,"Volumen":34,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"LRCXD","Descripcion":"Cedear Lam Research Corp.","Currency":"USD","UltCI":5.72,"UltCI_Bid":5.74,"UltCI_Ask":5.8,"UltCI_CantBid":2000,"UltCI_CantAsk":2000,"Ult24hs":5.78,"Ult24hs_Bid":5.75,"Ult24hs_Ask":5.79,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2806,"Apertura":5.72,"Maximo":5.72,"Minimo":5.72,"CierreAnt":5.8,"VarPct":-1.37,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LREN3","Descripcion":"Cedear Lojas Renner S.A.","Currency":"ARS","UltCI":3650,"UltCI_Bid":3520,"UltCI_Ask":4140,"UltCI_CantBid":7,"UltCI_CantAsk":150,"Ult24hs":3600,"Ult24hs_Bid":3580,"Ult24hs_Ask":3600,"Ult24hs_CantBid":27,"Ult24hs_CantAsk":43,"Apertura":3665,"Maximo":3690,"Minimo":3397.5,"CierreAnt":3665,"VarPct":-1.77,"Volumen":2100,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"LVS","Descripcion":"Cedear Las Vegas Sands Corp.","Currency":"ARS","UltCI":37540,"UltCI_Bid":37400,"UltCI_Ask":38200,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":37600,"Ult24hs_Bid":37480,"Ult24hs_Ask":37560,"Ult24hs_CantBid":591,"Ult24hs_CantAsk":2700,"Apertura":37500,"Maximo":37620,"Minimo":37380,"CierreAnt":35443.65,"VarPct":0.26,"Volumen":2827,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"LYG","Descripcion":"Cedear Lloyds Banking Group Pl","Currency":"ARS","UltCI":4872.5,"UltCI_Bid":4807.5,"UltCI_Ask":4862.5,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4862.5,"Ult24hs_Bid":4815,"Ult24hs_Ask":4860,"Ult24hs_CantBid":49498,"Ult24hs_CantAsk":40500,"Apertura":4837.5,"Maximo":4862.5,"Minimo":4792.5,"CierreAnt":4770,"VarPct":1.93,"Volumen":197,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MA","Descripcion":"Cedear Mastercard Inc.","Currency":"ARS","UltCI":29040,"UltCI_Bid":28920,"UltCI_Ask":29040,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":28980,"Ult24hs_Bid":28980,"Ult24hs_Ask":29020,"Ult24hs_CantBid":990,"Ult24hs_CantAsk":4513,"Apertura":28520,"Maximo":29000,"Minimo":28520,"CierreAnt":27980,"VarPct":3.57,"Volumen":36711,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MAC","Descripcion":"Cedear Mastercard Inc.","Currency":"USD","UltCI":17.41,"UltCI_Bid":18.04,"UltCI_Ask":18.18,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":18.15,"Ult24hs_Bid":18.08,"Ult24hs_Ask":18.17,"Ult24hs_CantBid":990,"Ult24hs_CantAsk":1000,"Apertura":18.15,"Maximo":18.15,"Minimo":18.15,"CierreAnt":17.45,"VarPct":4.25,"Volumen":60,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MAD","Descripcion":"Cedear Mastercard Inc.","Currency":"USD","UltCI":18.77,"UltCI_Bid":18.77,"UltCI_Ask":18.82,"UltCI_CantBid":1198,"UltCI_CantAsk":69,"Ult24hs":18.82,"Ult24hs_Bid":18.8,"Ult24hs_Ask":18.82,"Ult24hs_CantBid":990,"Ult24hs_CantAsk":193,"Apertura":18.6,"Maximo":18.82,"Minimo":18.59,"CierreAnt":18.3,"VarPct":2.84,"Volumen":2106,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"MCD","Descripcion":"Cedear Mcdonald's Corporation","Currency":"ARS","UltCI":18160,"UltCI_Bid":18170,"UltCI_Ask":18200,"UltCI_CantBid":171,"UltCI_CantAsk":28,"Ult24hs":18180,"Ult24hs_Bid":18160,"Ult24hs_Ask":18180,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":12396,"Apertura":18060,"Maximo":18200,"Minimo":18020,"CierreAnt":18010,"VarPct":0.83,"Volumen":4320,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MCDC","Descripcion":"Cedear Mcdonald's Corporation","Currency":"USD","UltCI":11.34,"UltCI_Bid":11.34,"UltCI_Ask":11.47,"UltCI_CantBid":171,"UltCI_CantAsk":20,"Ult24hs":11.4,"Ult24hs_Bid":11.33,"Ult24hs_Ask":11.4,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":19,"Apertura":11.42,"Maximo":11.74,"Minimo":11.4,"CierreAnt":11.34,"VarPct":0.52,"Volumen":71,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"MCDD","Descripcion":"Cedear Mcdonald's Corporation","Currency":"USD","UltCI":11.79,"UltCI_Bid":11.8,"UltCI_Ask":11.86,"UltCI_CantBid":40,"UltCI_CantAsk":93,"Ult24hs":11.84,"Ult24hs_Bid":11.82,"Ult24hs_Ask":11.84,"Ult24hs_CantBid":346,"Ult24hs_CantAsk":3116,"Apertura":11.8,"Maximo":11.86,"Minimo":11.71,"CierreAnt":11.75,"VarPct":0.76,"Volumen":11774,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MDLZ","Descripcion":"Cedear Mondelez International","Currency":"ARS","UltCI":6905,"UltCI_Bid":6825,"UltCI_Ask":6860,"UltCI_CantBid":1000,"UltCI_CantAsk":18,"Ult24hs":6855,"Ult24hs_Bid":6840,"Ult24hs_Ask":6860,"Ult24hs_CantBid":10809,"Ult24hs_CantAsk":8000,"Apertura":6910,"Maximo":6970,"Minimo":6835,"CierreAnt":6810,"VarPct":0.66,"Volumen":16260,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MDLZC","Descripcion":"Cedear Mondelez International","Currency":"USD","UltCI":4.26,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.26,"Ult24hs_Bid":4.19,"Ult24hs_Ask":4.4,"Ult24hs_CantBid":2984,"Ult24hs_CantAsk":2841,"Apertura":4.45,"Maximo":0,"Minimo":0,"CierreAnt":4.26,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:10:47"},{"Tipo":"CEDEAR","Simbolo":"MDLZD","Descripcion":"Cedear Mondelez International","Currency":"USD","UltCI":4.49,"UltCI_Bid":4.415,"UltCI_Ask":4.51,"UltCI_CantBid":1175,"UltCI_CantAsk":22,"Ult24hs":4.49,"Ult24hs_Bid":4.41,"Ult24hs_Ask":4.47,"Ult24hs_CantBid":7482,"Ult24hs_CantAsk":2911,"Apertura":4.43,"Maximo":4.495,"Minimo":4.43,"CierreAnt":4.42,"VarPct":2.62,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MDT","Descripcion":"Cedear Medtronic Plc","Currency":"ARS","UltCI":37080,"UltCI_Bid":36980,"UltCI_Ask":37140,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":37180,"Ult24hs_Bid":37060,"Ult24hs_Ask":37120,"Ult24hs_CantBid":788,"Ult24hs_CantAsk":1600,"Apertura":37360,"Maximo":37360,"Minimo":37080,"CierreAnt":36820,"VarPct":0.7,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MDTD","Descripcion":"Cedear Medtronic Inc. Esc.","Currency":"USD","UltCI":23.24,"UltCI_Bid":23.94,"UltCI_Ask":25.81,"UltCI_CantBid":34,"UltCI_CantAsk":37,"Ult24hs":24.08,"Ult24hs_Bid":23.99,"Ult24hs_Ask":24.32,"Ult24hs_CantBid":541,"Ult24hs_CantAsk":1356,"Apertura":24,"Maximo":24.08,"Minimo":24,"CierreAnt":23.24,"VarPct":3.61,"Volumen":13,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MELI","Descripcion":"Cedear Mercadolibre Inc.","Currency":"ARS","UltCI":26120,"UltCI_Bid":26040,"UltCI_Ask":26100,"UltCI_CantBid":768,"UltCI_CantAsk":2,"Ult24hs":26100,"Ult24hs_Bid":26100,"Ult24hs_Ask":26120,"Ult24hs_CantBid":314,"Ult24hs_CantAsk":13624,"Apertura":25520,"Maximo":26420,"Minimo":25480,"CierreAnt":25160,"VarPct":3.81,"Volumen":24059,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MELIC","Descripcion":"Cedear Mercadolibre Inc.","Currency":"USD","UltCI":16.43,"UltCI_Bid":16.25,"UltCI_Ask":16.34,"UltCI_CantBid":768,"UltCI_CantAsk":2,"Ult24hs":16.34,"Ult24hs_Bid":16.28,"Ult24hs_Ask":16.35,"Ult24hs_CantBid":383,"Ult24hs_CantAsk":1000,"Apertura":16.52,"Maximo":16.52,"Minimo":16.24,"CierreAnt":15.98,"VarPct":2.25,"Volumen":340,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MELID","Descripcion":"Cedear Mercadolibre Inc.","Currency":"USD","UltCI":16.95,"UltCI_Bid":16.91,"UltCI_Ask":16.97,"UltCI_CantBid":435,"UltCI_CantAsk":248,"Ult24hs":16.94,"Ult24hs_Bid":16.94,"Ult24hs_Ask":16.95,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":512,"Apertura":16.73,"Maximo":17.18,"Minimo":16.72,"CierreAnt":16.6,"VarPct":2.1,"Volumen":3644,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"META","Descripcion":"Cedear Facebook, Inc.","Currency":"ARS","UltCI":37400,"UltCI_Bid":37300,"UltCI_Ask":37400,"UltCI_CantBid":1,"UltCI_CantAsk":9,"Ult24hs":37380,"Ult24hs_Bid":37340,"Ult24hs_Ask":37380,"Ult24hs_CantBid":66,"Ult24hs_CantAsk":11230,"Apertura":36540,"Maximo":37500,"Minimo":36500,"CierreAnt":36520,"VarPct":2.4,"Volumen":7451,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"METAC","Descripcion":"Cedear Facebook, Inc.","Currency":"USD","UltCI":23.33,"UltCI_Bid":23.27,"UltCI_Ask":24.1,"UltCI_CantBid":1,"UltCI_CantAsk":190,"Ult24hs":23.38,"Ult24hs_Bid":23.35,"Ult24hs_Ask":23.42,"Ult24hs_CantBid":34,"Ult24hs_CantAsk":573,"Apertura":23.35,"Maximo":23.35,"Minimo":23.1,"CierreAnt":22.89,"VarPct":1.92,"Volumen":65,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"METAD","Descripcion":"Cedear Facebook, Inc.","Currency":"USD","UltCI":24.24,"UltCI_Bid":24.23,"UltCI_Ask":24.24,"UltCI_CantBid":82,"UltCI_CantAsk":1081,"Ult24hs":24.28,"Ult24hs_Bid":24.25,"Ult24hs_Ask":24.28,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":617,"Apertura":24,"Maximo":24.36,"Minimo":23.7,"CierreAnt":23.92,"VarPct":1.5,"Volumen":32290,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"METC2000OC","Descripcion":"METC2000OC","Currency":"ARS","UltCI":600,"UltCI_Bid":180,"UltCI_Ask":549.5,"UltCI_CantBid":25,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":470,"Maximo":0,"Minimo":0,"CierreAnt":600,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:27:29"},{"Tipo":"OPCION","Simbolo":"METC2200OC","Descripcion":"METC2200OC","Currency":"ARS","UltCI":250,"UltCI_Bid":150,"UltCI_Ask":250,"UltCI_CantBid":5,"UltCI_CantAsk":20,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":250,"Maximo":0,"Minimo":0,"CierreAnt":250,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:13:47"},{"Tipo":"OPCION","Simbolo":"METC2300OC","Descripcion":"METC2300OC","Currency":"ARS","UltCI":81.5,"UltCI_Bid":120,"UltCI_Ask":210,"UltCI_CantBid":3,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":76.4,"Maximo":76.4,"Minimo":76.4,"CierreAnt":79.233,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:42:09"},{"Tipo":"OPCION","Simbolo":"METC2400OC","Descripcion":"METC2400OC","Currency":"ARS","UltCI":60.3,"UltCI_Bid":61,"UltCI_Ask":200,"UltCI_CantBid":18,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":57.7,"Maximo":57.7,"Minimo":57.7,"CierreAnt":60.3,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"OPCION","Simbolo":"METC2500OC","Descripcion":"METC2500OC","Currency":"ARS","UltCI":43.2,"UltCI_Bid":35.5,"UltCI_Ask":219.999,"UltCI_CantBid":27,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":43.2,"Maximo":0,"Minimo":0,"CierreAnt":43.2,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"OPCION","Simbolo":"METC2600OC","Descripcion":"METC2600OC","Currency":"ARS","UltCI":32.7,"UltCI_Bid":15.5,"UltCI_Ask":0,"UltCI_CantBid":18,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":32.7,"Maximo":0,"Minimo":0,"CierreAnt":32.7,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"OPCION","Simbolo":"METC2700OC","Descripcion":"METC2700OC","Currency":"ARS","UltCI":40.001,"UltCI_Bid":42.5,"UltCI_Ask":50,"UltCI_CantBid":5,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":43.5,"Maximo":43.5,"Minimo":40.001,"CierreAnt":63,"VarPct":-36.5,"Volumen":41,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:08:41"},{"Tipo":"OPCION","Simbolo":"METC2800OC","Descripcion":"METC2800OC","Currency":"ARS","UltCI":18.13,"UltCI_Bid":0,"UltCI_Ask":108.399,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":18.13,"Maximo":0,"Minimo":0,"CierreAnt":18.13,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:48:57"},{"Tipo":"OPCION","Simbolo":"METC2900OC","Descripcion":"METC2900OC","Currency":"ARS","UltCI":13.05,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":13.05,"Maximo":0,"Minimo":0,"CierreAnt":13.05,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":2900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"METC3000OC","Descripcion":"METC3000OC","Currency":"ARS","UltCI":11.49,"UltCI_Bid":15.77,"UltCI_Ask":0,"UltCI_CantBid":11,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":19.03,"Maximo":19.03,"Minimo":19.03,"CierreAnt":11.49,"VarPct":-39.65,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":3000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:31:59"},{"Tipo":"OPCION","Simbolo":"METC3100OC","Descripcion":"METC3100OC","Currency":"ARS","UltCI":7.13,"UltCI_Bid":10.94,"UltCI_Ask":88.829,"UltCI_CantBid":13,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":7.13,"Maximo":7.13,"Minimo":7.13,"CierreAnt":7.13,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"METR","Strike":3100,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:11:50"},{"Tipo":"ACCION","Simbolo":"METR","Descripcion":"Metrogas","Currency":"ARS","UltCI":2242,"UltCI_Bid":2242,"UltCI_Ask":2248,"UltCI_CantBid":520,"UltCI_CantAsk":1090,"Ult24hs":2242,"Ult24hs_Bid":2242,"Ult24hs_Ask":2245,"Ult24hs_CantBid":92,"Ult24hs_CantAsk":90,"Apertura":2275,"Maximo":2275,"Minimo":2223,"CierreAnt":2275,"VarPct":-1.45,"Volumen":525846,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"METV1500OC","Descripcion":"METV1500OC","Currency":"ARS","UltCI":15,"UltCI_Bid":0,"UltCI_Ask":20,"UltCI_CantBid":0,"UltCI_CantAsk":16,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":15,"Maximo":15,"Minimo":15,"CierreAnt":15,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":1500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:36"},{"Tipo":"OPCION","Simbolo":"METV1600OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":3.03,"UltCI_Ask":0,"UltCI_CantBid":51,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":1600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:21:03"},{"Tipo":"OPCION","Simbolo":"METV1700OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":1700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:08:10"},{"Tipo":"OPCION","Simbolo":"METV1800OC","Descripcion":"METV1800OC","Currency":"ARS","UltCI":35.3,"UltCI_Bid":12.2,"UltCI_Ask":58.4,"UltCI_CantBid":17,"UltCI_CantAsk":288,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":35.3,"Maximo":35.3,"Minimo":35.3,"CierreAnt":35.3,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":1800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:18:27"},{"Tipo":"OPCION","Simbolo":"METV1900OC","Descripcion":"METV1900OC","Currency":"ARS","UltCI":66.4,"UltCI_Bid":23.5,"UltCI_Ask":79.8,"UltCI_CantBid":11,"UltCI_CantAsk":83,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":66.4,"Maximo":66.4,"Minimo":66.4,"CierreAnt":66.4,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":1900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:18:58"},{"Tipo":"OPCION","Simbolo":"METV2000OC","Descripcion":"METV2000OC","Currency":"ARS","UltCI":94.3,"UltCI_Bid":36.5,"UltCI_Ask":96,"UltCI_CantBid":7,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":92.9,"Maximo":92.9,"Minimo":92.9,"CierreAnt":93.105,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:35:05"},{"Tipo":"OPCION","Simbolo":"METV2100OC","Descripcion":"METV2100OC","Currency":"ARS","UltCI":53.1,"UltCI_Bid":61.5,"UltCI_Ask":125,"UltCI_CantBid":5,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":128.8,"Maximo":0,"Minimo":0,"CierreAnt":53.1,"VarPct":-58.77,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2100,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:18:58"},{"Tipo":"OPCION","Simbolo":"METV2200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":90.1,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:18:58"},{"Tipo":"OPCION","Simbolo":"METV2300OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":127,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"METR","Strike":2300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:39:28"},{"Tipo":"CEDEAR","Simbolo":"MFG","Descripcion":"Cedear Mizuho Financial Group","Currency":"ARS","UltCI":16280,"UltCI_Bid":16320,"UltCI_Ask":16440,"UltCI_CantBid":1000,"UltCI_CantAsk":236,"Ult24hs":16390,"Ult24hs_Bid":16350,"Ult24hs_Ask":16430,"Ult24hs_CantBid":7778,"Ult24hs_CantAsk":14687,"Apertura":16300,"Maximo":16390,"Minimo":16300,"CierreAnt":16280,"VarPct":0.67,"Volumen":238,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MGLU3","Descripcion":"Cedear Magazine Luiza S.A.","Currency":"ARS","UltCI":1256,"UltCI_Bid":1267,"UltCI_Ask":1840,"UltCI_CantBid":613,"UltCI_CantAsk":1680,"Ult24hs":1320,"Ult24hs_Bid":1291,"Ult24hs_Ask":1320,"Ult24hs_CantBid":89,"Ult24hs_CantAsk":31,"Apertura":1281,"Maximo":1325,"Minimo":1250,"CierreAnt":1999,"VarPct":4.67,"Volumen":784,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"ACCION","Simbolo":"MIRG","Descripcion":"Mirgor","Currency":"ARS","UltCI":1705,"UltCI_Bid":1710,"UltCI_Ask":1725,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":1715,"Ult24hs_Bid":1715,"Ult24hs_Ask":1730,"Ult24hs_CantBid":907,"Ult24hs_CantAsk":2776,"Apertura":1630,"Maximo":1730,"Minimo":1630,"CierreAnt":1640,"VarPct":4.57,"Volumen":248993,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MMM","Descripcion":"Cedear 3 M Company","Currency":"ARS","UltCI":28440,"UltCI_Bid":28440,"UltCI_Ask":28580,"UltCI_CantBid":60,"UltCI_CantAsk":1,"Ult24hs":28560,"Ult24hs_Bid":28560,"Ult24hs_Ask":28600,"Ult24hs_CantBid":1289,"Ult24hs_CantAsk":2515,"Apertura":28720,"Maximo":28840,"Minimo":28460,"CierreAnt":28580,"VarPct":0.79,"Volumen":3940,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MMMC","Descripcion":"Cedear 3 M Company","Currency":"USD","UltCI":18.5,"UltCI_Bid":0,"UltCI_Ask":18.18,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":18.5,"Ult24hs_Bid":17.19,"Ult24hs_Ask":18.18,"Ult24hs_CantBid":844,"Ult24hs_CantAsk":702,"Apertura":17.17,"Maximo":0,"Minimo":0,"CierreAnt":18.422,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MMMD","Descripcion":"Cedear 3 M Company","Currency":"USD","UltCI":18.74,"UltCI_Bid":18.43,"UltCI_Ask":18.93,"UltCI_CantBid":98,"UltCI_CantAsk":10,"Ult24hs":18.47,"Ult24hs_Bid":18.45,"Ult24hs_Ask":18.6,"Ult24hs_CantBid":1788,"Ult24hs_CantAsk":7,"Apertura":18.47,"Maximo":18.58,"Minimo":18.47,"CierreAnt":18.659,"VarPct":-1.01,"Volumen":3666,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:19:05"},{"Tipo":"CEDEAR","Simbolo":"MO","Descripcion":"Cedear Altria Group Inc.","Currency":"ARS","UltCI":27380,"UltCI_Bid":27160,"UltCI_Ask":27520,"UltCI_CantBid":1010,"UltCI_CantAsk":64,"Ult24hs":27280,"Ult24hs_Bid":27240,"Ult24hs_Ask":27300,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":5744,"Apertura":26600,"Maximo":27480,"Minimo":26580,"CierreAnt":26300,"VarPct":3.72,"Volumen":18818,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MOC","Descripcion":"Cedear Altria Group Inc.","Currency":"USD","UltCI":16.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":17.17,"Ult24hs_Bid":16.99,"Ult24hs_Ask":17.34,"Ult24hs_CantBid":16,"Ult24hs_CantAsk":15,"Apertura":17.46,"Maximo":17.46,"Minimo":17.17,"CierreAnt":16.44,"VarPct":4.44,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MOD","Descripcion":"Cedear Altria Group Inc.","Currency":"USD","UltCI":17.83,"UltCI_Bid":17.78,"UltCI_Ask":17.85,"UltCI_CantBid":1,"UltCI_CantAsk":40,"Ult24hs":17.82,"Ult24hs_Bid":17.67,"Ult24hs_Ask":17.79,"Ult24hs_CantBid":36,"Ult24hs_CantAsk":746,"Apertura":17.21,"Maximo":17.86,"Minimo":17.21,"CierreAnt":17.21,"VarPct":3.54,"Volumen":3120,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MOS","Descripcion":"Cedear The Mosaic Co","Currency":"ARS","UltCI":7545,"UltCI_Bid":7610,"UltCI_Ask":7645,"UltCI_CantBid":1000,"UltCI_CantAsk":208,"Ult24hs":7630,"Ult24hs_Bid":7625,"Ult24hs_Ask":7640,"Ult24hs_CantBid":2617,"Ult24hs_CantAsk":8200,"Apertura":7790,"Maximo":8065,"Minimo":7520,"CierreAnt":7840,"VarPct":-2.67,"Volumen":41036,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MOSC","Descripcion":"Cedear The Mosaic Co","Currency":"USD","UltCI":4.815,"UltCI_Bid":0,"UltCI_Ask":4.85,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":4.815,"Ult24hs_Bid":4.66,"Ult24hs_Ask":4.815,"Ult24hs_CantBid":2682,"Ult24hs_CantAsk":2612,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.815,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:15:27"},{"Tipo":"CEDEAR","Simbolo":"MOSD","Descripcion":"Cedear The Mosaic Co","Currency":"USD","UltCI":5.09,"UltCI_Bid":4.925,"UltCI_Ask":5.04,"UltCI_CantBid":1160,"UltCI_CantAsk":223,"Ult24hs":4.96,"Ult24hs_Bid":4.915,"Ult24hs_Ask":4.985,"Ult24hs_CantBid":5261,"Ult24hs_CantAsk":4659,"Apertura":5.17,"Maximo":5.17,"Minimo":4.91,"CierreAnt":5.18,"VarPct":-2.55,"Volumen":430,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MP","Descripcion":"Cedear Mp Materials Corp.","Currency":"ARS","UltCI":9170,"UltCI_Bid":9215,"UltCI_Ask":9260,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":9270,"Ult24hs_Bid":9250,"Ult24hs_Ask":9275,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":15000,"Apertura":9535,"Maximo":9535,"Minimo":9000,"CierreAnt":9560,"VarPct":-4.07,"Volumen":1389,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MPD","Descripcion":"Cedear Mp Materials Corp.","Currency":"USD","UltCI":5.96,"UltCI_Bid":5.97,"UltCI_Ask":6.11,"UltCI_CantBid":1000,"UltCI_CantAsk":500,"Ult24hs":6.03,"Ult24hs_Bid":6,"Ult24hs_Ask":6.05,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":2187,"Apertura":6.11,"Maximo":6.11,"Minimo":5.87,"CierreAnt":6.27,"VarPct":-4.94,"Volumen":225,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRK","Descripcion":"Cedear Merck & Co Inc.","Currency":"ARS","UltCI":48380,"UltCI_Bid":48060,"UltCI_Ask":48280,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":48180,"Ult24hs_Bid":48160,"Ult24hs_Ask":48260,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":2745,"Apertura":48200,"Maximo":48380,"Minimo":47900,"CierreAnt":48420,"VarPct":-0.08,"Volumen":157,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRKC","Descripcion":"Cedear Merck & Co Inc.","Currency":"USD","UltCI":30.34,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":29.88,"Ult24hs_Bid":30.05,"Ult24hs_Ask":30.2,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":1000,"Apertura":29.88,"Maximo":29.88,"Minimo":29.88,"CierreAnt":30.34,"VarPct":-1.51,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRKD","Descripcion":"Cedear Merck & Co Inc.","Currency":"USD","UltCI":31.42,"UltCI_Bid":31.2,"UltCI_Ask":31.44,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":31.39,"Ult24hs_Bid":31.24,"Ult24hs_Ask":31.4,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":4,"Apertura":31.42,"Maximo":31.42,"Minimo":31.42,"CierreAnt":31.68,"VarPct":-0.82,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRNA","Descripcion":"Cedear Moderna Inc.","Currency":"ARS","UltCI":11680,"UltCI_Bid":11720,"UltCI_Ask":11770,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11770,"Ult24hs_Bid":11740,"Ult24hs_Ask":11760,"Ult24hs_CantBid":1845,"Ult24hs_CantAsk":5159,"Apertura":11910,"Maximo":11950,"Minimo":10930,"CierreAnt":12150,"VarPct":-3.12,"Volumen":303050,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRNAC","Descripcion":"Cedear Moderna Inc.","Currency":"USD","UltCI":7.04,"UltCI_Bid":7.3,"UltCI_Ask":7.37,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7.04,"Ult24hs_Bid":7.12,"Ult24hs_Ask":7.48,"Ult24hs_CantBid":1756,"Ult24hs_CantAsk":1410,"Apertura":7.76,"Maximo":7.77,"Minimo":6.81,"CierreAnt":3.43,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRNAD","Descripcion":"Cedear Moderna Inc.","Currency":"USD","UltCI":7.63,"UltCI_Bid":7.6,"UltCI_Ask":7.67,"UltCI_CantBid":1427,"UltCI_CantAsk":1000,"Ult24hs":7.66,"Ult24hs_Bid":7.61,"Ult24hs_Ask":7.66,"Ult24hs_CantBid":2171,"Ult24hs_CantAsk":3932,"Apertura":7.46,"Maximo":7.7,"Minimo":7.11,"CierreAnt":7.89,"VarPct":-2.91,"Volumen":4123,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRSH","Descripcion":"Cedears Marsh","Currency":"ARS","UltCI":19130,"UltCI_Bid":19330,"UltCI_Ask":19430,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":19370,"Ult24hs_Bid":19360,"Ult24hs_Ask":19420,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":6000,"Apertura":19500,"Maximo":19500,"Minimo":19370,"CierreAnt":19090,"VarPct":1.46,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRVL","Descripcion":"Cedear Marvell Technology Inc","Currency":"ARS","UltCI":26320,"UltCI_Bid":26260,"UltCI_Ask":26440,"UltCI_CantBid":1000,"UltCI_CantAsk":17,"Ult24hs":26420,"Ult24hs_Bid":26320,"Ult24hs_Ask":26380,"Ult24hs_CantBid":1362,"Ult24hs_CantAsk":4632,"Apertura":26120,"Maximo":26500,"Minimo":25200,"CierreAnt":26960,"VarPct":-2,"Volumen":14969,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MRVLD","Descripcion":"Cedear Marvell Technology Inc","Currency":"USD","UltCI":17.11,"UltCI_Bid":17.1,"UltCI_Ask":17.33,"UltCI_CantBid":10,"UltCI_CantAsk":11,"Ult24hs":17.21,"Ult24hs_Bid":17.08,"Ult24hs_Ask":17.24,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":659,"Apertura":16.66,"Maximo":17.11,"Minimo":16.65,"CierreAnt":17.6,"VarPct":-2.78,"Volumen":210,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSFT","Descripcion":"Cedear Microsoft Corp.","Currency":"ARS","UltCI":25980,"UltCI_Bid":25980,"UltCI_Ask":26040,"UltCI_CantBid":92,"UltCI_CantAsk":213,"Ult24hs":26020,"Ult24hs_Bid":26020,"Ult24hs_Ask":26060,"Ult24hs_CantBid":2650,"Ult24hs_CantAsk":2397,"Apertura":25780,"Maximo":26080,"Minimo":25620,"CierreAnt":25620,"VarPct":1.56,"Volumen":131898,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSFTC","Descripcion":"Cedear Microsoft Corp.","Currency":"USD","UltCI":16.26,"UltCI_Bid":16.21,"UltCI_Ask":16.3,"UltCI_CantBid":92,"UltCI_CantAsk":213,"Ult24hs":16.31,"Ult24hs_Bid":16.23,"Ult24hs_Ask":16.32,"Ult24hs_CantBid":1075,"Ult24hs_CantAsk":1840,"Apertura":16.26,"Maximo":16.26,"Minimo":16.26,"CierreAnt":16.02,"VarPct":1.5,"Volumen":278,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSFTD","Descripcion":"Cedear Microsoft Corp.","Currency":"USD","UltCI":16.93,"UltCI_Bid":16.91,"UltCI_Ask":16.93,"UltCI_CantBid":10,"UltCI_CantAsk":130,"Ult24hs":16.94,"Ult24hs_Bid":16.93,"Ult24hs_Ask":16.94,"Ult24hs_CantBid":2939,"Ult24hs_CantAsk":84,"Apertura":16.74,"Maximo":16.94,"Minimo":16.72,"CierreAnt":16.7,"VarPct":1.37,"Volumen":3038,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSI","Descripcion":"Cedear Motorola Inc. Escrit.","Currency":"ARS","UltCI":38220,"UltCI_Bid":38320,"UltCI_Ask":38520,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":38440,"Ult24hs_Bid":38400,"Ult24hs_Ask":38500,"Ult24hs_CantBid":800,"Ult24hs_CantAsk":3900,"Apertura":38500,"Maximo":38840,"Minimo":38220,"CierreAnt":38300,"VarPct":0.36,"Volumen":157,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSTR","Descripcion":"Cedear Microstrategy Inc","Currency":"ARS","UltCI":9735,"UltCI_Bid":9760,"UltCI_Ask":9805,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":9795,"Ult24hs_Bid":9780,"Ult24hs_Ask":9800,"Ult24hs_CantBid":15213,"Ult24hs_CantAsk":12919,"Apertura":9800,"Maximo":10180,"Minimo":9545,"CierreAnt":9440,"VarPct":3.12,"Volumen":24850,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSTRC","Descripcion":"Cedear Microstrategy Inc","Currency":"USD","UltCI":6,"UltCI_Bid":6.05,"UltCI_Ask":6.14,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.35,"Ult24hs_Bid":6.1,"Ult24hs_Ask":6.14,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":6.35,"Maximo":6.35,"Minimo":6.35,"CierreAnt":6.07,"VarPct":5.83,"Volumen":75,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MSTRD","Descripcion":"Cedear Microstrategy Inc","Currency":"USD","UltCI":6.36,"UltCI_Bid":6.29,"UltCI_Ask":6.39,"UltCI_CantBid":2000,"UltCI_CantAsk":1000,"Ult24hs":6.32,"Ult24hs_Bid":6.34,"Ult24hs_Ask":6.38,"Ult24hs_CantBid":11000,"Ult24hs_CantAsk":1052,"Apertura":6.35,"Maximo":6.63,"Minimo":6.33,"CierreAnt":6.21,"VarPct":2.41,"Volumen":1165,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MU","Descripcion":"Cedear Micron Technology Inc","Currency":"ARS","UltCI":293000,"UltCI_Bid":291925,"UltCI_Ask":292800,"UltCI_CantBid":500,"UltCI_CantAsk":500,"Ult24hs":292650,"Ult24hs_Bid":292450,"Ult24hs_Ask":292625,"Ult24hs_CantBid":345,"Ult24hs_CantAsk":2618,"Apertura":305000,"Maximo":305000,"Minimo":284075,"CierreAnt":308075,"VarPct":-4.89,"Volumen":950,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MUC","Descripcion":"Cedear Micron Technology Inc","Currency":"USD","UltCI":192,"UltCI_Bid":182,"UltCI_Ask":183.5,"UltCI_CantBid":500,"UltCI_CantAsk":424,"Ult24hs":182.25,"Ult24hs_Bid":182.5,"Ult24hs_Ask":183.25,"Ult24hs_CantBid":345,"Ult24hs_CantAsk":492,"Apertura":179.5,"Maximo":182.5,"Minimo":179.5,"CierreAnt":192,"VarPct":-5.07,"Volumen":25,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MUD","Descripcion":"Cedear Micron Technology Inc","Currency":"USD","UltCI":190.5,"UltCI_Bid":190.25,"UltCI_Ask":190.75,"UltCI_CantBid":3,"UltCI_CantAsk":424,"Ult24hs":190.75,"Ult24hs_Bid":190,"Ult24hs_Ask":190.5,"Ult24hs_CantBid":57,"Ult24hs_CantAsk":724,"Apertura":199.5,"Maximo":199.5,"Minimo":184.5,"CierreAnt":200.75,"VarPct":-4.98,"Volumen":4092,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MUFG","Descripcion":"Cedear Mitsubishi Ufj Financia","Currency":"ARS","UltCI":35220,"UltCI_Bid":35040,"UltCI_Ask":35220,"UltCI_CantBid":1000,"UltCI_CantAsk":65,"Ult24hs":35120,"Ult24hs_Bid":35100,"Ult24hs_Ask":35200,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":2000,"Apertura":34960,"Maximo":35120,"Minimo":34940,"CierreAnt":34120,"VarPct":-0.28,"Volumen":13,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MUFGD","Descripcion":"Cedear Mitsubishi Ufj Financia","Currency":"USD","UltCI":22.28,"UltCI_Bid":22.66,"UltCI_Ask":23.76,"UltCI_CantBid":30,"UltCI_CantAsk":45,"Ult24hs":22.28,"Ult24hs_Bid":0,"Ult24hs_Ask":23.1,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":5,"Apertura":22.28,"Maximo":0,"Minimo":0,"CierreAnt":22.5,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:04:32"},{"Tipo":"CEDEAR","Simbolo":"MUX","Descripcion":"Cedear Mcewen Mining Inc","Currency":"ARS","UltCI":16520,"UltCI_Bid":16700,"UltCI_Ask":16770,"UltCI_CantBid":1000,"UltCI_CantAsk":14,"Ult24hs":16750,"Ult24hs_Bid":16730,"Ult24hs_Ask":16750,"Ult24hs_CantBid":4500,"Ult24hs_CantAsk":3,"Apertura":16510,"Maximo":16520,"Minimo":16420,"CierreAnt":16640,"VarPct":-0.72,"Volumen":14,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MUXC","Descripcion":"Cedear Mcewen Mining Inc","Currency":"USD","UltCI":10.28,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":10.28,"Ult24hs_Bid":10.19,"Ult24hs_Ask":0,"Ult24hs_CantBid":1226,"Ult24hs_CantAsk":0,"Apertura":10.28,"Maximo":0,"Minimo":0,"CierreAnt":10.28,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"MUXD","Descripcion":"Cedear Mcewen Mining Inc","Currency":"USD","UltCI":10.99,"UltCI_Bid":9.22,"UltCI_Ask":11.8,"UltCI_CantBid":15,"UltCI_CantAsk":2,"Ult24hs":10.89,"Ult24hs_Bid":10.82,"Ult24hs_Ask":10.91,"Ult24hs_CantBid":1274,"Ult24hs_CantAsk":2,"Apertura":10.87,"Maximo":10.93,"Minimo":10.87,"CierreAnt":10.99,"VarPct":-0.9,"Volumen":83,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NAT3D","Descripcion":"Cedear Natura Cosmeticos Sa","Currency":"USD","UltCI":1.71,"UltCI_Bid":1.6,"UltCI_Ask":0,"UltCI_CantBid":439,"UltCI_CantAsk":0,"Ult24hs":1.705,"Ult24hs_Bid":1.62,"Ult24hs_Ask":1.705,"Ult24hs_CantBid":495,"Ult24hs_CantAsk":30,"Apertura":1.705,"Maximo":1.705,"Minimo":1.705,"CierreAnt":1.595,"VarPct":-0.29,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:25:23"},{"Tipo":"CEDEAR","Simbolo":"NATU3","Descripcion":"Cedear Natura Cosmeticos Sa","Currency":"ARS","UltCI":2630,"UltCI_Bid":2550,"UltCI_Ask":2910,"UltCI_CantBid":3,"UltCI_CantAsk":14,"Ult24hs":2562.5,"Ult24hs_Bid":2585,"Ult24hs_Ask":2680,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":41,"Apertura":2550,"Maximo":2710,"Minimo":2507.5,"CierreAnt":2730,"VarPct":-2.84,"Volumen":117,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"CEDEAR","Simbolo":"NBIS","Descripcion":"CEDEAR NEBIUS GROUP N.V","Currency":"ARS","UltCI":12500,"UltCI_Bid":12500,"UltCI_Ask":12900,"UltCI_CantBid":86,"UltCI_CantAsk":77,"Ult24hs":12510,"Ult24hs_Bid":12510,"Ult24hs_Ask":12530,"Ult24hs_CantBid":2105,"Ult24hs_CantAsk":16895,"Apertura":12190,"Maximo":12650,"Minimo":12000,"CierreAnt":12860,"VarPct":-2.79,"Volumen":1228,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NBISC","Descripcion":"Cedear Nebius Group N.V","Currency":"USD","UltCI":9.2,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.2,"Ult24hs_Bid":7.72,"Ult24hs_Ask":0,"Ult24hs_CantBid":1619,"Ult24hs_CantAsk":0,"Apertura":10.17,"Maximo":0,"Minimo":0,"CierreAnt":9.2,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"CEDEAR","Simbolo":"NBISD","Descripcion":"Cedear Nebius Group N.V","Currency":"USD","UltCI":8.16,"UltCI_Bid":8.1,"UltCI_Ask":8.51,"UltCI_CantBid":86,"UltCI_CantAsk":138,"Ult24hs":8.15,"Ult24hs_Bid":8.11,"Ult24hs_Ask":8.16,"Ult24hs_CantBid":3969,"Ult24hs_CantAsk":3593,"Apertura":8.05,"Maximo":8.24,"Minimo":7.77,"CierreAnt":8.49,"VarPct":-4,"Volumen":7324,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NEE","Descripcion":"CEDEAR NEXTERA ENERGY INC.","Currency":"ARS","UltCI":7120,"UltCI_Bid":7040,"UltCI_Ask":7110,"UltCI_CantBid":1000,"UltCI_CantAsk":26,"Ult24hs":7070,"Ult24hs_Bid":7070,"Ult24hs_Ask":7095,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":17745,"Apertura":7010,"Maximo":7095,"Minimo":6980,"CierreAnt":7040,"VarPct":0.42,"Volumen":5667,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NEED","Descripcion":"Cedear Nextera Energy Inc.","Currency":"USD","UltCI":4.6,"UltCI_Bid":4.57,"UltCI_Ask":4.69,"UltCI_CantBid":1000,"UltCI_CantAsk":330,"Ult24hs":4.64,"Ult24hs_Bid":4.6,"Ult24hs_Ask":4.62,"Ult24hs_CantBid":2200,"Ult24hs_CantAsk":7,"Apertura":4.585,"Maximo":4.64,"Minimo":4.58,"CierreAnt":4.6,"VarPct":0.86,"Volumen":269,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NEM","Descripcion":"Cedear Neyymont Mining Corp.","Currency":"ARS","UltCI":70500,"UltCI_Bid":70100,"UltCI_Ask":71900,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":70150,"Ult24hs_Bid":70225,"Ult24hs_Ask":70350,"Ult24hs_CantBid":829,"Ult24hs_CantAsk":3300,"Apertura":70400,"Maximo":70500,"Minimo":69375,"CierreAnt":69225,"VarPct":1.84,"Volumen":59,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NEMD","Descripcion":"Cedear Neyymont Mining Corp.","Currency":"USD","UltCI":45.26,"UltCI_Bid":46,"UltCI_Ask":46,"UltCI_CantBid":4,"UltCI_CantAsk":16,"Ult24hs":45.28,"Ult24hs_Bid":45.49,"Ult24hs_Ask":45.8,"Ult24hs_CantBid":302,"Ult24hs_CantAsk":17,"Apertura":46,"Maximo":46,"Minimo":43.45,"CierreAnt":45.26,"VarPct":0.04,"Volumen":697,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NFLX","Descripcion":"Cedear Netflix, Inc.","Currency":"ARS","UltCI":2665,"UltCI_Bid":2655,"UltCI_Ask":2660,"UltCI_CantBid":2,"UltCI_CantAsk":2000,"Ult24hs":2657.5,"Ult24hs_Bid":2655,"Ult24hs_Ask":2657.5,"Ult24hs_CantBid":9656,"Ult24hs_CantAsk":2022,"Apertura":2642.5,"Maximo":2667.5,"Minimo":2612.5,"CierreAnt":2622.5,"VarPct":1.33,"Volumen":136453,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NFLXC","Descripcion":"Cedear Netflix, Inc.","Currency":"USD","UltCI":1.65,"UltCI_Bid":1.655,"UltCI_Ask":1.67,"UltCI_CantBid":2,"UltCI_CantAsk":1000,"Ult24hs":1.675,"Ult24hs_Bid":1.655,"Ult24hs_Ask":1.665,"Ult24hs_CantBid":1005,"Ult24hs_CantAsk":1009,"Apertura":1.665,"Maximo":1.675,"Minimo":1.66,"CierreAnt":1.68,"VarPct":1.51,"Volumen":44,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NFLXD","Descripcion":"Cedear Netflix, Inc.","Currency":"USD","UltCI":1.725,"UltCI_Bid":1.72,"UltCI_Ask":1.735,"UltCI_CantBid":1111,"UltCI_CantAsk":3000,"Ult24hs":1.735,"Ult24hs_Bid":1.725,"Ult24hs_Ask":1.73,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":4000,"Apertura":1.73,"Maximo":1.74,"Minimo":1.72,"CierreAnt":1.715,"VarPct":0.58,"Volumen":861,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NG","Descripcion":"Cedear Novagold Resources Inc.","Currency":"ARS","UltCI":59650,"UltCI_Bid":59925,"UltCI_Ask":60275,"UltCI_CantBid":1000,"UltCI_CantAsk":342,"Ult24hs":59950,"Ult24hs_Bid":60025,"Ult24hs_Ask":60250,"Ult24hs_CantBid":1671,"Ult24hs_CantAsk":1973,"Apertura":56125,"Maximo":60975,"Minimo":56125,"CierreAnt":55375,"VarPct":8.26,"Volumen":5968,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NGD","Descripcion":"Cedear Novagold Resources Inc.","Currency":"USD","UltCI":32.87,"UltCI_Bid":0,"UltCI_Ask":37.9,"UltCI_CantBid":0,"UltCI_CantAsk":3,"Ult24hs":38.53,"Ult24hs_Bid":38.87,"Ult24hs_Ask":39.26,"Ult24hs_CantBid":623,"Ult24hs_CantAsk":620,"Apertura":37.9,"Maximo":39.43,"Minimo":37.9,"CierreAnt":32.87,"VarPct":17.21,"Volumen":68,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"NGG","Descripcion":"Cedears De National Grid Plc","Currency":"ARS","UltCI":63625,"UltCI_Bid":64075,"UltCI_Ask":64350,"UltCI_CantBid":1000,"UltCI_CantAsk":218,"Ult24hs":64225,"Ult24hs_Bid":64200,"Ult24hs_Ask":64325,"Ult24hs_CantBid":400,"Ult24hs_CantAsk":1900,"Apertura":64000,"Maximo":64225,"Minimo":64000,"CierreAnt":61889.095,"VarPct":0.94,"Volumen":98,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NIO","Descripcion":"Cedear Nio Inc.","Currency":"ARS","UltCI":1755,"UltCI_Bid":1755,"UltCI_Ask":1761,"UltCI_CantBid":1000,"UltCI_CantAsk":7,"Ult24hs":1756,"Ult24hs_Bid":1758,"Ult24hs_Ask":1760,"Ult24hs_CantBid":19712,"Ult24hs_CantAsk":58080,"Apertura":1819,"Maximo":1836,"Minimo":1745,"CierreAnt":1846,"VarPct":-4.87,"Volumen":681686,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NIOC","Descripcion":"Cedear Nio Inc.","Currency":"USD","UltCI":1.145,"UltCI_Bid":1.095,"UltCI_Ask":1.105,"UltCI_CantBid":1000,"UltCI_CantAsk":7,"Ult24hs":1.11,"Ult24hs_Bid":1.095,"Ult24hs_Ask":1.105,"Ult24hs_CantBid":12418,"Ult24hs_CantAsk":11596,"Apertura":1.11,"Maximo":1.11,"Minimo":1.11,"CierreAnt":1.145,"VarPct":-3.05,"Volumen":269,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"NIOD","Descripcion":"Cedear Nio Inc.","Currency":"USD","UltCI":1.18,"UltCI_Bid":1.135,"UltCI_Ask":1.15,"UltCI_CantBid":2980,"UltCI_CantAsk":7,"Ult24hs":1.15,"Ult24hs_Bid":1.14,"Ult24hs_Ask":1.15,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":11526,"Apertura":1.18,"Maximo":1.24,"Minimo":1.13,"CierreAnt":1.21,"VarPct":-4.95,"Volumen":34388,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NKE","Descripcion":"Cedear Nike Inc.","Currency":"ARS","UltCI":5445,"UltCI_Bid":5445,"UltCI_Ask":5465,"UltCI_CantBid":4673,"UltCI_CantAsk":92,"Ult24hs":5460,"Ult24hs_Bid":5455,"Ult24hs_Ask":5470,"Ult24hs_CantBid":3201,"Ult24hs_CantAsk":16030,"Apertura":5435,"Maximo":5480,"Minimo":5385,"CierreAnt":5360,"VarPct":1.58,"Volumen":1951,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NKEC","Descripcion":"Cedear Nike Inc.","Currency":"USD","UltCI":3.415,"UltCI_Bid":3.395,"UltCI_Ask":3.425,"UltCI_CantBid":1000,"UltCI_CantAsk":92,"Ult24hs":3.42,"Ult24hs_Bid":3.4,"Ult24hs_Ask":3.425,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":3.395,"Maximo":3.42,"Minimo":3.395,"CierreAnt":3.395,"VarPct":0.73,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NKED","Descripcion":"Cedear Nike Inc.","Currency":"USD","UltCI":3.555,"UltCI_Bid":3.535,"UltCI_Ask":3.555,"UltCI_CantBid":4243,"UltCI_CantAsk":3,"Ult24hs":3.55,"Ult24hs_Bid":3.54,"Ult24hs_Ask":3.56,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":1003,"Apertura":3.535,"Maximo":3.565,"Minimo":3.51,"CierreAnt":3.515,"VarPct":1.13,"Volumen":1138,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NMR","Descripcion":"Cedear Nomura Holdings Inc","Currency":"ARS","UltCI":15410,"UltCI_Bid":15540,"UltCI_Ask":15660,"UltCI_CantBid":1000,"UltCI_CantAsk":313,"Ult24hs":15410,"Ult24hs_Bid":15570,"Ult24hs_Ask":15650,"Ult24hs_CantBid":2000,"Ult24hs_CantAsk":13900,"Apertura":15330,"Maximo":15410,"Minimo":15330,"CierreAnt":15410,"VarPct":2.39,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NOKA","Descripcion":"Cedear Nokia Corporation","Currency":"ARS","UltCI":16000,"UltCI_Bid":15920,"UltCI_Ask":15980,"UltCI_CantBid":1000,"UltCI_CantAsk":9,"Ult24hs":15990,"Ult24hs_Bid":15950,"Ult24hs_Ask":16020,"Ult24hs_CantBid":6883,"Ult24hs_CantAsk":7000,"Apertura":16050,"Maximo":16050,"Minimo":15660,"CierreAnt":16210,"VarPct":-1.35,"Volumen":7763,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NOW","Descripcion":"Cedear Servicenow Inc","Currency":"ARS","UltCI":1179,"UltCI_Bid":1177,"UltCI_Ask":1182,"UltCI_CantBid":1010,"UltCI_CantAsk":204,"Ult24hs":1181,"Ult24hs_Bid":1179,"Ult24hs_Ask":1182,"Ult24hs_CantBid":50000,"Ult24hs_CantAsk":50437,"Apertura":1195,"Maximo":1195,"Minimo":1170,"CierreAnt":1174,"VarPct":0.42,"Volumen":3866,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NOWC","Descripcion":"Cedear Servicenow Inc","Currency":"USD","UltCI":0.745,"UltCI_Bid":0.734,"UltCI_Ask":0.74,"UltCI_CantBid":1000,"UltCI_CantAsk":204,"Ult24hs":0.737,"Ult24hs_Bid":0.735,"Ult24hs_Ask":0.74,"Ult24hs_CantBid":18010,"Ult24hs_CantAsk":1000,"Apertura":0.739,"Maximo":0.743,"Minimo":0.737,"CierreAnt":0.747,"VarPct":-1.07,"Volumen":903,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NOWD","Descripcion":"Cedear Servicenow Inc","Currency":"USD","UltCI":0.73,"UltCI_Bid":0.764,"UltCI_Ask":0.77,"UltCI_CantBid":2000,"UltCI_CantAsk":408,"Ult24hs":0.766,"Ult24hs_Bid":0.765,"Ult24hs_Ask":0.77,"Ult24hs_CantBid":17993,"Ult24hs_CantAsk":18292,"Apertura":0.771,"Maximo":0.772,"Minimo":0.73,"CierreAnt":0.77,"VarPct":-5.19,"Volumen":3719,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NTES","Descripcion":"Cedear Netease, Inc.","Currency":"ARS","UltCI":14050,"UltCI_Bid":14000,"UltCI_Ask":14090,"UltCI_CantBid":1000,"UltCI_CantAsk":661,"Ult24hs":14040,"Ult24hs_Bid":14030,"Ult24hs_Ask":14080,"Ult24hs_CantBid":1645,"Ult24hs_CantAsk":3400,"Apertura":14340,"Maximo":14350,"Minimo":14030,"CierreAnt":14550,"VarPct":-3.5,"Volumen":512,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NTESD","Descripcion":"Cedear Netease, Inc.","Currency":"USD","UltCI":9.66,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":9.66,"Ult24hs_Bid":8.88,"Ult24hs_Ask":9.27,"Ult24hs_CantBid":1469,"Ult24hs_CantAsk":1425,"Apertura":9.25,"Maximo":9.25,"Minimo":9.25,"CierreAnt":9.66,"VarPct":2.76,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:17:00"},{"Tipo":"CEDEAR","Simbolo":"NU","Descripcion":"Cedear Nu Holdings Ltd/Cayman","Currency":"ARS","UltCI":11790,"UltCI_Bid":11760,"UltCI_Ask":11790,"UltCI_CantBid":1,"UltCI_CantAsk":132,"Ult24hs":11790,"Ult24hs_Bid":11770,"Ult24hs_Ask":11790,"Ult24hs_CantBid":60,"Ult24hs_CantAsk":15000,"Apertura":11430,"Maximo":12000,"Minimo":11390,"CierreAnt":11530,"VarPct":2.25,"Volumen":55829,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NUC","Descripcion":"Cedear Nu Holdings Ltd/Cayman","Currency":"USD","UltCI":7.32,"UltCI_Bid":7.33,"UltCI_Ask":7.39,"UltCI_CantBid":1,"UltCI_CantAsk":132,"Ult24hs":7.39,"Ult24hs_Bid":7.34,"Ult24hs_Ask":7.38,"Ult24hs_CantBid":157,"Ult24hs_CantAsk":1000,"Apertura":7.47,"Maximo":7.47,"Minimo":7.39,"CierreAnt":7.24,"VarPct":0.95,"Volumen":39,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NUD","Descripcion":"Cedear Nu Holdings Ltd/Cayman","Currency":"USD","UltCI":7.69,"UltCI_Bid":7.66,"UltCI_Ask":7.68,"UltCI_CantBid":214,"UltCI_CantAsk":264,"Ult24hs":7.68,"Ult24hs_Bid":7.66,"Ult24hs_Ask":7.68,"Ult24hs_CantBid":1221,"Ult24hs_CantAsk":8167,"Apertura":7.55,"Maximo":7.8,"Minimo":7.49,"CierreAnt":7.6,"VarPct":1.18,"Volumen":4786,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NUE","Descripcion":"Cedear Nucor Corporation","Currency":"ARS","UltCI":25600,"UltCI_Bid":24350,"UltCI_Ask":24450,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":24440,"Ult24hs_Bid":24390,"Ult24hs_Ask":24440,"Ult24hs_CantBid":1597,"Ult24hs_CantAsk":3200,"Apertura":25600,"Maximo":25600,"Minimo":25600,"CierreAnt":24100,"VarPct":6.22,"Volumen":19,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NVDA","Descripcion":"Cedear Nvidia Corporation","Currency":"ARS","UltCI":14070,"UltCI_Bid":13960,"UltCI_Ask":14070,"UltCI_CantBid":3,"UltCI_CantAsk":515,"Ult24hs":13960,"Ult24hs_Bid":13960,"Ult24hs_Ask":13980,"Ult24hs_CantBid":4,"Ult24hs_CantAsk":15950,"Apertura":14250,"Maximo":14330,"Minimo":13920,"CierreAnt":14280,"VarPct":-2.24,"Volumen":552161,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NVDAC","Descripcion":"Cedear Nvidia Corporation","Currency":"USD","UltCI":9.24,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.76,"Ult24hs_Bid":8.72,"Ult24hs_Ask":8.77,"Ult24hs_CantBid":55,"Ult24hs_CantAsk":1536,"Apertura":9.22,"Maximo":9.22,"Minimo":8.48,"CierreAnt":9.24,"VarPct":-5.19,"Volumen":1916,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NVDAD","Descripcion":"Cedear Nvidia Corporation","Currency":"USD","UltCI":9.13,"UltCI_Bid":9.07,"UltCI_Ask":9.12,"UltCI_CantBid":999,"UltCI_CantAsk":234,"Ult24hs":9.09,"Ult24hs_Bid":9.09,"Ult24hs_Ask":9.1,"Ult24hs_CantBid":827,"Ult24hs_CantAsk":10000,"Apertura":9.18,"Maximo":9.27,"Minimo":8.9,"CierreAnt":9.3,"VarPct":-1.82,"Volumen":8812,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NVO","Descripcion":"CEDEAR NOVO NORDISK","Currency":"ARS","UltCI":10710,"UltCI_Bid":10720,"UltCI_Ask":10770,"UltCI_CantBid":1000,"UltCI_CantAsk":39,"Ult24hs":10770,"Ult24hs_Bid":10740,"Ult24hs_Ask":10760,"Ult24hs_CantBid":1987,"Ult24hs_CantAsk":1992,"Apertura":10650,"Maximo":10710,"Minimo":10650,"CierreAnt":10580,"VarPct":1.22,"Volumen":45,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"NVOC","Descripcion":"Cedear Novo Nordisk","Currency":"USD","UltCI":6.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.7,"Ult24hs_Bid":6.65,"Ult24hs_Ask":6.77,"Ult24hs_CantBid":1879,"Ult24hs_CantAsk":1857,"Apertura":6.7,"Maximo":6.7,"Minimo":6.7,"CierreAnt":6.617,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:22:13"},{"Tipo":"CEDEAR","Simbolo":"NVOD","Descripcion":"Cedear Novo Nordisk","Currency":"USD","UltCI":7,"UltCI_Bid":6.92,"UltCI_Ask":8,"UltCI_CantBid":1120,"UltCI_CantAsk":91,"Ult24hs":7.02,"Ult24hs_Bid":6.95,"Ult24hs_Ask":7.02,"Ult24hs_CantBid":1870,"Ult24hs_CantAsk":1097,"Apertura":7.31,"Maximo":7.31,"Minimo":6.97,"CierreAnt":7.104,"VarPct":0.28,"Volumen":3453,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"NVS","Descripcion":"Cedear Novartis Ag-Adr","Currency":"ARS","UltCI":64700,"UltCI_Bid":63000,"UltCI_Ask":64700,"UltCI_CantBid":1000,"UltCI_CantAsk":17,"Ult24hs":63325,"Ult24hs_Bid":63125,"Ult24hs_Ask":63225,"Ult24hs_CantBid":480,"Ult24hs_CantAsk":1500,"Apertura":62525,"Maximo":63350,"Minimo":62525,"CierreAnt":63425,"VarPct":-0.15,"Volumen":155,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NVSC","Descripcion":"Cedear Novartis Ag-Adr","Currency":"USD","UltCI":36.71,"UltCI_Bid":0,"UltCI_Ask":39.97,"UltCI_CantBid":0,"UltCI_CantAsk":5,"Ult24hs":36.71,"Ult24hs_Bid":38.54,"Ult24hs_Ask":39.96,"Ult24hs_CantBid":324,"Ult24hs_CantAsk":318,"Apertura":36.71,"Maximo":0,"Minimo":0,"CierreAnt":36.71,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:19:23"},{"Tipo":"CEDEAR","Simbolo":"NVSD","Descripcion":"Cedear Novartis Ag-Adr","Currency":"USD","UltCI":41.01,"UltCI_Bid":40.29,"UltCI_Ask":41.53,"UltCI_CantBid":14,"UltCI_CantAsk":5,"Ult24hs":41.01,"Ult24hs_Bid":40.64,"Ult24hs_Ask":41.49,"Ult24hs_CantBid":591,"Ult24hs_CantAsk":608,"Apertura":41.01,"Maximo":0,"Minimo":0,"CierreAnt":41.74,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"NXE","Descripcion":"Cedear Nexgen Energy","Currency":"ARS","UltCI":17340,"UltCI_Bid":17280,"UltCI_Ask":18150,"UltCI_CantBid":49,"UltCI_CantAsk":243,"Ult24hs":17750,"Ult24hs_Bid":17250,"Ult24hs_Ask":18000,"Ult24hs_CantBid":91,"Ult24hs_CantAsk":55,"Apertura":17470,"Maximo":17750,"Minimo":17200,"CierreAnt":17000,"VarPct":3.07,"Volumen":802,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:58"},{"Tipo":"CEDEAR","Simbolo":"NXED","Descripcion":"Cedear Nexgen Energy","Currency":"USD","UltCI":10.99,"UltCI_Bid":10.15,"UltCI_Ask":11.53,"UltCI_CantBid":3,"UltCI_CantAsk":3,"Ult24hs":11.44,"Ult24hs_Bid":11.5,"Ult24hs_Ask":11.76,"Ult24hs_CantBid":45,"Ult24hs_CantAsk":55,"Apertura":11.4,"Maximo":11.44,"Minimo":11.4,"CierreAnt":10.99,"VarPct":4.09,"Volumen":395,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:58"},{"Tipo":"CEDEAR","Simbolo":"O","Descripcion":"CEDEAR REALTY INCOME CORP.","Currency":"ARS","UltCI":7785,"UltCI_Bid":7735,"UltCI_Ask":7775,"UltCI_CantBid":1000,"UltCI_CantAsk":59,"Ult24hs":7760,"Ult24hs_Bid":7750,"Ult24hs_Ask":7770,"Ult24hs_CantBid":2953,"Ult24hs_CantAsk":17978,"Apertura":7820,"Maximo":7820,"Minimo":7690,"CierreAnt":7690,"VarPct":1.23,"Volumen":505,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"OC","Descripcion":"Cedear Realty Income Corp.","Currency":"ARS","UltCI":4.85,"UltCI_Bid":4.825,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":4.85,"Ult24hs_Bid":4.85,"Ult24hs_Ask":4.915,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2568,"Apertura":4.86,"Maximo":4.92,"Minimo":4.85,"CierreAnt":4.85,"VarPct":-0.41,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"OD","Descripcion":"Cedear Realty Income Corp.","Currency":"USD","UltCI":5.08,"UltCI_Bid":5.03,"UltCI_Ask":5.08,"UltCI_CantBid":7,"UltCI_CantAsk":1401,"Ult24hs":5.06,"Ult24hs_Bid":5.04,"Ult24hs_Ask":5.06,"Ult24hs_CantBid":23,"Ult24hs_CantAsk":2794,"Apertura":5.21,"Maximo":5.21,"Minimo":5.08,"CierreAnt":5.1,"VarPct":-0.39,"Volumen":114,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"OKLO","Descripcion":"CEDEAR OKLO INC.","Currency":"ARS","UltCI":2460,"UltCI_Bid":2295,"UltCI_Ask":2440,"UltCI_CantBid":16,"UltCI_CantAsk":998,"Ult24hs":2302,"Ult24hs_Bid":2298,"Ult24hs_Ask":2302,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":11000,"Apertura":2354,"Maximo":2354,"Minimo":2250,"CierreAnt":2411,"VarPct":-4.52,"Volumen":91697,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"OKLOD","Descripcion":"Cedear Oklo Inc.","Currency":"USD","UltCI":1.55,"UltCI_Bid":1.485,"UltCI_Ask":1.55,"UltCI_CantBid":16,"UltCI_CantAsk":575,"Ult24hs":1.5,"Ult24hs_Bid":1.49,"Ult24hs_Ask":1.5,"Ult24hs_CantBid":78,"Ult24hs_CantAsk":42,"Apertura":1.5,"Maximo":1.51,"Minimo":1.465,"CierreAnt":1.57,"VarPct":-4.45,"Volumen":4297,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ONDS","Descripcion":"CEDEAR ONDAS HOLDINGS INC.","Currency":"ARS","UltCI":6625,"UltCI_Bid":6600,"UltCI_Ask":6645,"UltCI_CantBid":1000,"UltCI_CantAsk":11,"Ult24hs":6595,"Ult24hs_Bid":6615,"Ult24hs_Ask":6640,"Ult24hs_CantBid":2419,"Ult24hs_CantAsk":15000,"Apertura":6860,"Maximo":6860,"Minimo":6570,"CierreAnt":6960,"VarPct":-5.24,"Volumen":21458,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ONDSD","Descripcion":"Cedear Ondas Holdings Inc.","Currency":"USD","UltCI":4.56,"UltCI_Bid":4.27,"UltCI_Ask":4.48,"UltCI_CantBid":1176,"UltCI_CantAsk":246,"Ult24hs":4.31,"Ult24hs_Bid":4.29,"Ult24hs_Ask":4.33,"Ult24hs_CantBid":219,"Ult24hs_CantAsk":3221,"Apertura":4.32,"Maximo":4.325,"Minimo":4.3,"CierreAnt":4.56,"VarPct":-5.48,"Volumen":807,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ORCL","Descripcion":"Cedear Oracle Corporation","Currency":"ARS","UltCI":76300,"UltCI_Bid":76300,"UltCI_Ask":76500,"UltCI_CantBid":4,"UltCI_CantAsk":1000,"Ult24hs":76450,"Ult24hs_Bid":76375,"Ult24hs_Ask":76450,"Ult24hs_CantBid":232,"Ult24hs_CantAsk":1795,"Apertura":76200,"Maximo":76750,"Minimo":75725,"CierreAnt":77975,"VarPct":-2.14,"Volumen":918,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ORCLC","Descripcion":"Cedear Oracle Corporation","Currency":"USD","UltCI":48.01,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":48.01,"Ult24hs_Bid":47.66,"Ult24hs_Ask":47.87,"Ult24hs_CantBid":232,"Ult24hs_CantAsk":13,"Apertura":47.97,"Maximo":47.97,"Minimo":47.97,"CierreAnt":48.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ORCLD","Descripcion":"Cedear Oracle Corporation","Currency":"USD","UltCI":49.71,"UltCI_Bid":49.53,"UltCI_Ask":49.81,"UltCI_CantBid":7,"UltCI_CantAsk":1000,"Ult24hs":49.73,"Ult24hs_Bid":49.58,"Ult24hs_Ask":49.75,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1000,"Apertura":49.27,"Maximo":49.91,"Minimo":49.27,"CierreAnt":50.7,"VarPct":-1.95,"Volumen":88,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ORLY","Descripcion":"Cedear O'reilly Automotive Inc","Currency":"ARS","UltCI":622,"UltCI_Bid":627.5,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":629,"Ult24hs_Bid":628.5,"Ult24hs_Ask":632,"Ult24hs_CantBid":35000,"Ult24hs_CantAsk":91,"Apertura":639.5,"Maximo":639.5,"Minimo":626,"CierreAnt":620,"VarPct":1.45,"Volumen":3098,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ORLYC","Descripcion":"Cedear O'reilly Automotive Inc","Currency":"USD","UltCI":0.399,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.402,"Ult24hs_Bid":0.385,"Ult24hs_Ask":0.402,"Ult24hs_CantBid":32477,"Ult24hs_CantAsk":349,"Apertura":0.402,"Maximo":0.402,"Minimo":0.402,"CierreAnt":0.399,"VarPct":0.75,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"ORLYD","Descripcion":"Cedear O'reilly Automotive Inc","Currency":"USD","UltCI":0.411,"UltCI_Bid":0.4,"UltCI_Ask":0.426,"UltCI_CantBid":1200,"UltCI_CantAsk":1517,"Ult24hs":0.415,"Ult24hs_Bid":0.405,"Ult24hs_Ask":0.41,"Ult24hs_CantBid":67092,"Ult24hs_CantAsk":750,"Apertura":0.421,"Maximo":0.421,"Minimo":0.415,"CierreAnt":0.411,"VarPct":0.97,"Volumen":53,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"OXY","Descripcion":"Cedear Occidental Petroleum Corporation","Currency":"ARS","UltCI":19140,"UltCI_Bid":19220,"UltCI_Ask":19290,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":19230,"Ult24hs_Bid":19250,"Ult24hs_Ask":19280,"Ult24hs_CantBid":981,"Ult24hs_CantAsk":5093,"Apertura":19140,"Maximo":19140,"Minimo":19100,"CierreAnt":19450,"VarPct":-1.59,"Volumen":34,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"OXYC","Descripcion":"Cedear Occidental Petroleum Corp","Currency":"USD","UltCI":12.33,"UltCI_Bid":11.99,"UltCI_Ask":12.08,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":12.33,"Ult24hs_Bid":12.01,"Ult24hs_Ask":12.07,"Ult24hs_CantBid":981,"Ult24hs_CantAsk":1000,"Apertura":12.33,"Maximo":0,"Minimo":0,"CierreAnt":11.44,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"OXYD","Descripcion":"Cedear Occidental Petroleum Corp","Currency":"USD","UltCI":12.75,"UltCI_Bid":12.47,"UltCI_Ask":12.56,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":12.46,"Ult24hs_Bid":12.49,"Ult24hs_Ask":12.55,"Ult24hs_CantBid":981,"Ult24hs_CantAsk":1000,"Apertura":12.59,"Maximo":12.68,"Minimo":12.33,"CierreAnt":12.75,"VarPct":-2.27,"Volumen":1030,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PAAS","Descripcion":"Cedear Pan American Silver Cor","Currency":"ARS","UltCI":28240,"UltCI_Bid":28400,"UltCI_Ask":28520,"UltCI_CantBid":32,"UltCI_CantAsk":40,"Ult24hs":28520,"Ult24hs_Bid":28540,"Ult24hs_Ask":28580,"Ult24hs_CantBid":1795,"Ult24hs_CantAsk":2,"Apertura":28220,"Maximo":28240,"Minimo":27980,"CierreAnt":28020,"VarPct":0.78,"Volumen":89,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PAASC","Descripcion":"Cedear Pan American Silver Corp","Currency":"USD","UltCI":17.61,"UltCI_Bid":17.72,"UltCI_Ask":17.86,"UltCI_CantBid":32,"UltCI_CantAsk":40,"Ult24hs":17.65,"Ult24hs_Bid":17.81,"Ult24hs_Ask":17.89,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2,"Apertura":17.59,"Maximo":17.65,"Minimo":17.59,"CierreAnt":17.2,"VarPct":0.57,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PAASD","Descripcion":"Cedear Pan American Silver Corp","Currency":"USD","UltCI":18.28,"UltCI_Bid":18.43,"UltCI_Ask":18.57,"UltCI_CantBid":32,"UltCI_CantAsk":40,"Ult24hs":18.49,"Ult24hs_Bid":18.55,"Ult24hs_Ask":18.6,"Ult24hs_CantBid":206,"Ult24hs_CantAsk":5,"Apertura":18.5,"Maximo":18.6,"Minimo":17.75,"CierreAnt":18.21,"VarPct":1.5,"Volumen":2087,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PAC","Descripcion":"Cedear Grupo Aeroportuario Del","Currency":"ARS","UltCI":21070,"UltCI_Bid":20380,"UltCI_Ask":20600,"UltCI_CantBid":1000,"UltCI_CantAsk":312,"Ult24hs":20560,"Ult24hs_Bid":20440,"Ult24hs_Ask":20590,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":4959,"Apertura":21000,"Maximo":21020,"Minimo":20560,"CierreAnt":21070,"VarPct":-2.42,"Volumen":368,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PAGS","Descripcion":"Cedear Pagseguro Digital Ltd","Currency":"ARS","UltCI":4700,"UltCI_Bid":4605,"UltCI_Ask":4627.5,"UltCI_CantBid":18,"UltCI_CantAsk":1000,"Ult24hs":4612.5,"Ult24hs_Bid":4615,"Ult24hs_Ask":4625,"Ult24hs_CantBid":216,"Ult24hs_CantAsk":10000,"Apertura":4570,"Maximo":4732.5,"Minimo":4570,"CierreAnt":4570,"VarPct":0.92,"Volumen":38371,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PAGSD","Descripcion":"Cedear Pagseguro Digital Ltd","Currency":"USD","UltCI":3.05,"UltCI_Bid":2.985,"UltCI_Ask":3.015,"UltCI_CantBid":18,"UltCI_CantAsk":2000,"Ult24hs":3.015,"Ult24hs_Bid":2.995,"Ult24hs_Ask":3.01,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":1000,"Apertura":2.99,"Maximo":3.06,"Minimo":2.99,"CierreAnt":2.98,"VarPct":1.17,"Volumen":1757,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"PAMC4500OC","Descripcion":"PAMC4500OC","Currency":"ARS","UltCI":1209,"UltCI_Bid":850,"UltCI_Ask":970.792,"UltCI_CantBid":10,"UltCI_CantAsk":23,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1100,"Maximo":0,"Minimo":0,"CierreAnt":1209,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":4500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:24:51"},{"Tipo":"OPCION","Simbolo":"PAMC4700OC","Descripcion":"PAMC4700OC","Currency":"ARS","UltCI":590,"UltCI_Bid":0,"UltCI_Ask":750,"UltCI_CantBid":0,"UltCI_CantAsk":4,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":590,"Maximo":0,"Minimo":0,"CierreAnt":590,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":4700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:51:33"},{"Tipo":"OPCION","Simbolo":"PAMC5000OC","Descripcion":"PAMC5000OC","Currency":"ARS","UltCI":380,"UltCI_Bid":354.1,"UltCI_Ask":380,"UltCI_CantBid":2,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":250,"Maximo":380,"Minimo":250,"CierreAnt":350,"VarPct":8.57,"Volumen":12,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"OPCION","Simbolo":"PAMC5300OC","Descripcion":"PAMC5300OC","Currency":"ARS","UltCI":220,"UltCI_Bid":207.9,"UltCI_Ask":222,"UltCI_CantBid":4,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":180,"Maximo":220,"Minimo":142.4,"CierreAnt":205,"VarPct":7.31,"Volumen":147,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"OPCION","Simbolo":"PAMC5600OC","Descripcion":"PAMC5600OC","Currency":"ARS","UltCI":125,"UltCI_Bid":115,"UltCI_Ask":122,"UltCI_CantBid":3,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":105,"Maximo":125,"Minimo":104,"CierreAnt":130,"VarPct":-3.84,"Volumen":64,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"OPCION","Simbolo":"PAMC5900OC","Descripcion":"PAMC5900OC","Currency":"ARS","UltCI":70,"UltCI_Bid":54.4,"UltCI_Ask":70,"UltCI_CantBid":5,"UltCI_CantAsk":34,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":45,"Maximo":70,"Minimo":45,"CierreAnt":66,"VarPct":6.06,"Volumen":59,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":5900,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:59:21"},{"Tipo":"OPCION","Simbolo":"PAMC6200OC","Descripcion":"PAMC6200OC","Currency":"ARS","UltCI":70,"UltCI_Bid":5.7,"UltCI_Ask":60,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":70,"Maximo":0,"Minimo":0,"CierreAnt":70,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":6200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:22:13"},{"Tipo":"OPCION","Simbolo":"PAMC6500OC","Descripcion":"PAMC6500OC","Currency":"ARS","UltCI":100,"UltCI_Bid":0.3,"UltCI_Ask":50,"UltCI_CantBid":50,"UltCI_CantAsk":8,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":78.4,"Maximo":0,"Minimo":0,"CierreAnt":100,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"PAMP","Strike":6500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:18:03"},{"Tipo":"ACCION","Simbolo":"PAMP","Descripcion":"Pampa Energía","Currency":"ARS","UltCI":5185,"UltCI_Bid":5175,"UltCI_Ask":5185,"UltCI_CantBid":2312,"UltCI_CantAsk":246,"Ult24hs":5185,"Ult24hs_Bid":5170,"Ult24hs_Ask":5185,"Ult24hs_CantBid":1030,"Ult24hs_CantAsk":105,"Apertura":5080,"Maximo":5190,"Minimo":5000,"CierreAnt":5055,"VarPct":2.57,"Volumen":849584,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"PAMV5000OC","Descripcion":"PAMV5000OC","Currency":"ARS","UltCI":75.8,"UltCI_Bid":75.8,"UltCI_Ask":100,"UltCI_CantBid":60,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":75.8,"Maximo":75.801,"Minimo":75.8,"CierreAnt":150,"VarPct":-49.46,"Volumen":66,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:16:30"},{"Tipo":"OPCION","Simbolo":"PAMV5300OC","Descripcion":"PAMV5300OC","Currency":"ARS","UltCI":222,"UltCI_Bid":220,"UltCI_Ask":285,"UltCI_CantBid":1,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":217,"Maximo":222,"Minimo":217,"CierreAnt":263.667,"VarPct":-15.8,"Volumen":9,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5300,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:15:58"},{"Tipo":"OPCION","Simbolo":"PAMV5600OC","Descripcion":"PAMV5600OC","Currency":"ARS","UltCI":386.1,"UltCI_Bid":370,"UltCI_Ask":524,"UltCI_CantBid":1,"UltCI_CantAsk":11,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":273.8,"Maximo":0,"Minimo":0,"CierreAnt":386.1,"VarPct":41.01,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"PAMP","Strike":5600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"PANW","Descripcion":"Cedear Palo Alto Networks Inc.","Currency":"ARS","UltCI":11220,"UltCI_Bid":11160,"UltCI_Ask":11250,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11240,"Ult24hs_Bid":11180,"Ult24hs_Ask":11240,"Ult24hs_CantBid":9650,"Ult24hs_CantAsk":18800,"Apertura":11390,"Maximo":11390,"Minimo":11080,"CierreAnt":11440,"VarPct":-1.74,"Volumen":11530,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PANWC","Descripcion":"Cedear Palo Alto Networks Inc.","Currency":"USD","UltCI":7.69,"UltCI_Bid":6.96,"UltCI_Ask":7.05,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7.69,"Ult24hs_Bid":6.84,"Ult24hs_Ask":7.15,"Ult24hs_CantBid":1827,"Ult24hs_CantAsk":17,"Apertura":7.59,"Maximo":0,"Minimo":0,"CierreAnt":3.45,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"PANWD","Descripcion":"Cedear Palo Alto Networks Inc.","Currency":"USD","UltCI":7.33,"UltCI_Bid":7.24,"UltCI_Ask":7.33,"UltCI_CantBid":2000,"UltCI_CantAsk":2000,"Ult24hs":7.32,"Ult24hs_Bid":7.26,"Ult24hs_Ask":7.32,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":1100,"Apertura":7.33,"Maximo":7.33,"Minimo":7.33,"CierreAnt":7.44,"VarPct":-1.47,"Volumen":1000,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PATH","Descripcion":"Cedear Uipath Inc","Currency":"ARS","UltCI":13240,"UltCI_Bid":13250,"UltCI_Ask":13340,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":13310,"Ult24hs_Bid":13280,"Ult24hs_Ask":13310,"Ult24hs_CantBid":1204,"Ult24hs_CantAsk":4000,"Apertura":13040,"Maximo":13310,"Minimo":13030,"CierreAnt":13010,"VarPct":2.3,"Volumen":1924,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PATHC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":8.45,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1199,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":6.14,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"PATHD","Descripcion":"Cedear Uipath Inc","Currency":"USD","UltCI":8.4,"UltCI_Bid":8.58,"UltCI_Ask":8.8,"UltCI_CantBid":1092,"UltCI_CantAsk":1800,"Ult24hs":8.56,"Ult24hs_Bid":8.61,"Ult24hs_Ask":8.68,"Ult24hs_CantBid":1334,"Ult24hs_CantAsk":1627,"Apertura":8.5,"Maximo":8.56,"Minimo":8.42,"CierreAnt":8.4,"VarPct":1.9,"Volumen":257,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PBI","Descripcion":"Cedear Pitney Bowes Inc.","Currency":"ARS","UltCI":26060,"UltCI_Bid":26200,"UltCI_Ask":27180,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":26420,"Ult24hs_Bid":26260,"Ult24hs_Ask":26360,"Ult24hs_CantBid":2990,"Ult24hs_CantAsk":2998,"Apertura":26260,"Maximo":26420,"Minimo":26200,"CierreAnt":25460,"VarPct":1.38,"Volumen":1245,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PBR","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"ARS","UltCI":29780,"UltCI_Bid":29720,"UltCI_Ask":29820,"UltCI_CantBid":1006,"UltCI_CantAsk":1000,"Ult24hs":29800,"Ult24hs_Bid":29780,"Ult24hs_Ask":29800,"Ult24hs_CantBid":992,"Ult24hs_CantAsk":2510,"Apertura":29960,"Maximo":29960,"Minimo":29400,"CierreAnt":30460,"VarPct":-2.16,"Volumen":21983,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PBRC","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"USD","UltCI":19.22,"UltCI_Bid":18.54,"UltCI_Ask":18.67,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":19.22,"Ult24hs_Bid":18.58,"Ult24hs_Ask":18.65,"Ult24hs_CantBid":992,"Ult24hs_CantAsk":1000,"Apertura":19.09,"Maximo":0,"Minimo":0,"CierreAnt":18.44,"VarPct":0.68,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PBRD","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"USD","UltCI":19.28,"UltCI_Bid":19.29,"UltCI_Ask":19.41,"UltCI_CantBid":1007,"UltCI_CantAsk":33,"Ult24hs":19.3,"Ult24hs_Bid":19.32,"Ult24hs_Ask":19.37,"Ult24hs_CantBid":1992,"Ult24hs_CantAsk":45,"Apertura":19.26,"Maximo":19.32,"Minimo":19.17,"CierreAnt":19.78,"VarPct":-2.52,"Volumen":329,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PCAR","Descripcion":"Cedear Paccar Inc.","Currency":"ARS","UltCI":69625,"UltCI_Bid":68950,"UltCI_Ask":69250,"UltCI_CantBid":1000,"UltCI_CantAsk":309,"Ult24hs":68925,"Ult24hs_Bid":69100,"Ult24hs_Ask":69225,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":2750,"Apertura":70425,"Maximo":70425,"Minimo":68925,"CierreAnt":69675,"VarPct":-1.07,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PCARC","Descripcion":"Cedear Paccar Inc.","Currency":"USD","UltCI":125,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":125,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":125,"Maximo":0,"Minimo":0,"CierreAnt":125,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"PCARD","Descripcion":"Cedear Paccar Inc.","Currency":"USD","UltCI":45.99,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":45.99,"Ult24hs_Bid":44.55,"Ult24hs_Ask":45.49,"Ult24hs_CantBid":602,"Ult24hs_CantAsk":597,"Apertura":45.009,"Maximo":0,"Minimo":0,"CierreAnt":45.99,"VarPct":2.18,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PDD","Descripcion":"Cedear Pdd Holdings Inc","Currency":"ARS","UltCI":5560,"UltCI_Bid":5550,"UltCI_Ask":5600,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":5600,"Ult24hs_Bid":5560,"Ult24hs_Ask":5595,"Ult24hs_CantBid":7000,"Ult24hs_CantAsk":7947,"Apertura":5635,"Maximo":5635,"Minimo":5560,"CierreAnt":5650,"VarPct":-1.59,"Volumen":32,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PDDC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":3.585,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":3.385,"Ult24hs_Ask":3.59,"Ult24hs_CantBid":3697,"Ult24hs_CantAsk":15,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":3.98,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:34:45"},{"Tipo":"CEDEAR","Simbolo":"PDDD","Descripcion":"Cedear Pdd Holdings Inc","Currency":"USD","UltCI":3.72,"UltCI_Bid":3.61,"UltCI_Ask":3.695,"UltCI_CantBid":174,"UltCI_CantAsk":1010,"Ult24hs":3.625,"Ult24hs_Bid":3.605,"Ult24hs_Ask":3.655,"Ult24hs_CantBid":3882,"Ult24hs_CantAsk":3582,"Apertura":3.72,"Maximo":3.72,"Minimo":3.72,"CierreAnt":3.735,"VarPct":-0.4,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"PEP","Descripcion":"Cedear Pepsico Inc.","Currency":"ARS","UltCI":12830,"UltCI_Bid":12830,"UltCI_Ask":12870,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":12860,"Ult24hs_Bid":12850,"Ult24hs_Ask":12870,"Ult24hs_CantBid":2140,"Ult24hs_CantAsk":8728,"Apertura":12760,"Maximo":12980,"Minimo":12760,"CierreAnt":12700,"VarPct":1.25,"Volumen":44257,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PEPC","Descripcion":"Cedear Pepsico Inc.","Currency":"USD","UltCI":7.99,"UltCI_Bid":8,"UltCI_Ask":8.06,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":8.06,"Ult24hs_Bid":8.04,"Ult24hs_Ask":8.06,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":2130,"Apertura":8.07,"Maximo":8.07,"Minimo":8.06,"CierreAnt":7.99,"VarPct":0.87,"Volumen":138,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PEPD","Descripcion":"Cedear Pepsico Inc.","Currency":"USD","UltCI":8.35,"UltCI_Bid":8.34,"UltCI_Ask":8.38,"UltCI_CantBid":500,"UltCI_CantAsk":5,"Ult24hs":8.38,"Ult24hs_Bid":8.36,"Ult24hs_Ask":8.38,"Ult24hs_CantBid":556,"Ult24hs_CantAsk":2142,"Apertura":8.27,"Maximo":8.6,"Minimo":8.27,"CierreAnt":8.27,"VarPct":1.33,"Volumen":11782,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PETR3","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"ARS","UltCI":14530,"UltCI_Bid":14510,"UltCI_Ask":14660,"UltCI_CantBid":6,"UltCI_CantAsk":133,"Ult24hs":14640,"Ult24hs_Bid":14460,"Ult24hs_Ask":14650,"Ult24hs_CantBid":10022,"Ult24hs_CantAsk":10000,"Apertura":14360,"Maximo":14540,"Minimo":14360,"CierreAnt":15390,"VarPct":-5.58,"Volumen":110,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"PETRC","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"USD","UltCI":6.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.16,"Ult24hs_Bid":6.45,"Ult24hs_Ask":0,"Ult24hs_CantBid":150,"Ult24hs_CantAsk":0,"Apertura":6.16,"Maximo":6.16,"Minimo":6.16,"CierreAnt":5.976,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:50:08"},{"Tipo":"CEDEAR","Simbolo":"PETRD","Descripcion":"Cedear Petroleo Brasileiro S.A","Currency":"USD","UltCI":9.98,"UltCI_Bid":7.2,"UltCI_Ask":10,"UltCI_CantBid":2,"UltCI_CantAsk":51,"Ult24hs":9.48,"Ult24hs_Bid":9.4,"Ult24hs_Ask":9.59,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":199,"Apertura":9.53,"Maximo":9.68,"Minimo":9.37,"CierreAnt":9.98,"VarPct":-5.01,"Volumen":492,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"PFE","Descripcion":"Cedear Pfizer Inc.","Currency":"ARS","UltCI":11170,"UltCI_Bid":11160,"UltCI_Ask":11220,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11210,"Ult24hs_Bid":11180,"Ult24hs_Ask":11210,"Ult24hs_CantBid":1709,"Ult24hs_CantAsk":3500,"Apertura":11160,"Maximo":11280,"Minimo":11090,"CierreAnt":11130,"VarPct":0.71,"Volumen":28665,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PFEC","Descripcion":"Cedear Pfizer Inc.","Currency":"USD","UltCI":7,"UltCI_Bid":6.96,"UltCI_Ask":7.03,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.95,"Ult24hs_Bid":6.97,"Ult24hs_Ask":7.02,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":6.93,"Maximo":7.02,"Minimo":6.93,"CierreAnt":7,"VarPct":-0.71,"Volumen":532,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"PFED","Descripcion":"Cedear Pfizer Inc.","Currency":"USD","UltCI":7.27,"UltCI_Bid":7.24,"UltCI_Ask":7.27,"UltCI_CantBid":2050,"UltCI_CantAsk":5,"Ult24hs":7.28,"Ult24hs_Bid":7.25,"Ult24hs_Ask":7.28,"Ult24hs_CantBid":1042,"Ult24hs_CantAsk":68,"Apertura":7.27,"Maximo":7.27,"Minimo":7.22,"CierreAnt":7.29,"VarPct":-0.27,"Volumen":141,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PG","Descripcion":"Cedear Procter & Gamble","Currency":"ARS","UltCI":15540,"UltCI_Bid":15560,"UltCI_Ask":15620,"UltCI_CantBid":1000,"UltCI_CantAsk":26,"Ult24hs":15600,"Ult24hs_Bid":15590,"Ult24hs_Ask":15610,"Ult24hs_CantBid":2506,"Ult24hs_CantAsk":2500,"Apertura":15400,"Maximo":15680,"Minimo":15400,"CierreAnt":15370,"VarPct":1.49,"Volumen":13199,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PGC","Descripcion":"Cedear Procter & Gamble","Currency":"USD","UltCI":9.7,"UltCI_Bid":9.71,"UltCI_Ask":9.86,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":9.79,"Ult24hs_Bid":9.72,"Ult24hs_Ask":9.78,"Ult24hs_CantBid":1005,"Ult24hs_CantAsk":5,"Apertura":9.75,"Maximo":9.79,"Minimo":9.75,"CierreAnt":9.7,"VarPct":0.92,"Volumen":27,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PGD","Descripcion":"Cedear Procter & Gamble","Currency":"USD","UltCI":10.07,"UltCI_Bid":10.1,"UltCI_Ask":10.17,"UltCI_CantBid":1019,"UltCI_CantAsk":69,"Ult24hs":10.14,"Ult24hs_Bid":10.12,"Ult24hs_Ask":10.17,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":86,"Apertura":10.11,"Maximo":10.17,"Minimo":10.07,"CierreAnt":10.08,"VarPct":-0.09,"Volumen":329,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"PHG","Descripcion":"Cedear Royal Philips Electronics","Currency":"ARS","UltCI":8710,"UltCI_Bid":8765,"UltCI_Ask":8825,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8805,"Ult24hs_Bid":8780,"Ult24hs_Ask":8815,"Ult24hs_CantBid":2762,"Ult24hs_CantAsk":1,"Apertura":8745,"Maximo":8810,"Minimo":8745,"CierreAnt":8710,"VarPct":1.09,"Volumen":32,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"PINS","Descripcion":"Cedear Pinterest Inc.","Currency":"ARS","UltCI":5280,"UltCI_Bid":5315,"UltCI_Ask":5375,"UltCI_CantBid":1000,"UltCI_CantAsk":4,"Ult24hs":5385,"Ult24hs_Bid":5325,"Ult24hs_Ask":5370,"Ult24hs_CantBid":7500,"Ult24hs_CantAsk":7457,"Apertura":5280,"Maximo":5280,"Minimo":5280,"CierreAnt":5160,"VarPct":2.32,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PINSD","Descripcion":"Cedear Pinterest Inc.","Currency":"USD","UltCI":3.505,"UltCI_Bid":3.45,"UltCI_Ask":3.55,"UltCI_CantBid":213,"UltCI_CantAsk":18,"Ult24hs":3.505,"Ult24hs_Bid":3.45,"Ult24hs_Ask":3.505,"Ult24hs_CantBid":3910,"Ult24hs_CantAsk":3850,"Apertura":3.45,"Maximo":3.45,"Minimo":3.45,"CierreAnt":3.505,"VarPct":2.03,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PKS","Descripcion":"Cedear Posco","Currency":"ARS","UltCI":30300,"UltCI_Bid":30780,"UltCI_Ask":0,"UltCI_CantBid":30,"UltCI_CantAsk":0,"Ult24hs":31260,"Ult24hs_Bid":31240,"Ult24hs_Ask":31340,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":5489,"Apertura":31260,"Maximo":31860,"Minimo":31240,"CierreAnt":30160,"VarPct":3.74,"Volumen":200,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PLTR","Descripcion":"Cedear Palantir Technologies Inc","Currency":"ARS","UltCI":94250,"UltCI_Bid":94150,"UltCI_Ask":94500,"UltCI_CantBid":500,"UltCI_CantAsk":129,"Ult24hs":94475,"Ult24hs_Bid":94350,"Ult24hs_Ask":94450,"Ult24hs_CantBid":294,"Ult24hs_CantAsk":5291,"Apertura":93275,"Maximo":95175,"Minimo":91200,"CierreAnt":95500,"VarPct":-1.07,"Volumen":13363,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PLTRC","Descripcion":"Cedear Palantir Technologies Inc","Currency":"USD","UltCI":59.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":57.8,"Ult24hs_Bid":58.8,"Ult24hs_Ask":59.2,"Ult24hs_CantBid":294,"Ult24hs_CantAsk":1000,"Apertura":57.8,"Maximo":57.8,"Minimo":57.8,"CierreAnt":59.6,"VarPct":-3.02,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PLTRD","Descripcion":"Cedear Palantir Technologies Inc","Currency":"USD","UltCI":61,"UltCI_Bid":61.1,"UltCI_Ask":61.6,"UltCI_CantBid":745,"UltCI_CantAsk":183,"Ult24hs":61.6,"Ult24hs_Bid":61.2,"Ult24hs_Ask":61.5,"Ult24hs_CantBid":862,"Ult24hs_CantAsk":1500,"Apertura":59.5,"Maximo":61.9,"Minimo":59.5,"CierreAnt":62.1,"VarPct":-0.8,"Volumen":756,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PM","Descripcion":"Cedear Philip Morris International","Currency":"ARS","UltCI":16970,"UltCI_Bid":16830,"UltCI_Ask":16950,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16940,"Ult24hs_Bid":16860,"Ult24hs_Ask":16940,"Ult24hs_CantBid":2202,"Ult24hs_CantAsk":5994,"Apertura":16990,"Maximo":17120,"Minimo":16960,"CierreAnt":16550,"VarPct":2.53,"Volumen":88,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PMD","Descripcion":"Cedear Philip Morris Internati","Currency":"USD","UltCI":11,"UltCI_Bid":10.89,"UltCI_Ask":11.28,"UltCI_CantBid":65,"UltCI_CantAsk":13,"Ult24hs":10.99,"Ult24hs_Bid":10.9,"Ult24hs_Ask":11,"Ult24hs_CantBid":84,"Ult24hs_CantAsk":83,"Apertura":10.57,"Maximo":11.04,"Minimo":10.57,"CierreAnt":11,"VarPct":-0.09,"Volumen":40,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PRIO3","Descripcion":"Cedear Petro Rio S.A.","Currency":"ARS","UltCI":9615,"UltCI_Bid":9425,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":9535,"Ult24hs_Bid":9440,"Ult24hs_Ask":9570,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":10000,"Apertura":9535,"Maximo":9535,"Minimo":9535,"CierreAnt":9585,"VarPct":-0.83,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"PSQ","Descripcion":"Cedear Etf Proshares Short Qqq","Currency":"ARS","UltCI":5200,"UltCI_Bid":5195,"UltCI_Ask":5200,"UltCI_CantBid":1000,"UltCI_CantAsk":15,"Ult24hs":5210,"Ult24hs_Bid":5205,"Ult24hs_Ask":5220,"Ult24hs_CantBid":3971,"Ult24hs_CantAsk":5078,"Apertura":5140,"Maximo":5250,"Minimo":5140,"CierreAnt":5150,"VarPct":1.16,"Volumen":33997,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PSQC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":3.315,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":0,"Ult24hs_Bid":3.175,"Ult24hs_Ask":0,"Ult24hs_CantBid":3938,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":4.1,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:02:58"},{"Tipo":"CEDEAR","Simbolo":"PSQD","Descripcion":"Cedear Etf Proshares Short Qqq","Currency":"USD","UltCI":3.37,"UltCI_Bid":3.36,"UltCI_Ask":3.445,"UltCI_CantBid":1000,"UltCI_CantAsk":15,"Ult24hs":3.39,"Ult24hs_Bid":3.375,"Ult24hs_Ask":3.4,"Ult24hs_CantBid":5000,"Ult24hs_CantAsk":5099,"Apertura":3.39,"Maximo":3.39,"Minimo":3.39,"CierreAnt":3.325,"VarPct":0.59,"Volumen":50,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"PSX","Descripcion":"Cedear Phillips 66","Currency":"ARS","UltCI":64550,"UltCI_Bid":64325,"UltCI_Ask":64650,"UltCI_CantBid":1000,"UltCI_CantAsk":525,"Ult24hs":63925,"Ult24hs_Bid":64450,"Ult24hs_Ask":64600,"Ult24hs_CantBid":597,"Ult24hs_CantAsk":3400,"Apertura":65150,"Maximo":65150,"Minimo":63800,"CierreAnt":64550,"VarPct":-0.96,"Volumen":191,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PSXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":40.96,"UltCI_CantBid":0,"UltCI_CantAsk":2,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":40.94,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:16:54"},{"Tipo":"CEDEAR","Simbolo":"PSXD","Descripcion":"Cedear Phillips 66","Currency":"USD","UltCI":42.58,"UltCI_Bid":41.59,"UltCI_Ask":42.68,"UltCI_CantBid":21,"UltCI_CantAsk":3,"Ult24hs":42.45,"Ult24hs_Bid":41.58,"Ult24hs_Ask":42.26,"Ult24hs_CantBid":793,"Ult24hs_CantAsk":780,"Apertura":41.84,"Maximo":42.45,"Minimo":41.84,"CierreAnt":42.58,"VarPct":-0.3,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PYPL","Descripcion":"Cedear Paypal Holdings, Inc","Currency":"ARS","UltCI":12340,"UltCI_Bid":12270,"UltCI_Ask":12340,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":12310,"Ult24hs_Bid":12310,"Ult24hs_Ask":12330,"Ult24hs_CantBid":1404,"Ult24hs_CantAsk":3206,"Apertura":12340,"Maximo":12420,"Minimo":12290,"CierreAnt":12200,"VarPct":1.14,"Volumen":233,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PYPLC","Descripcion":"Cedear Paypal Holdings, Inc","Currency":"USD","UltCI":7.71,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.71,"Ult24hs_Bid":7.67,"Ult24hs_Ask":7.72,"Ult24hs_CantBid":1404,"Ult24hs_CantAsk":1000,"Apertura":7.68,"Maximo":0,"Minimo":0,"CierreAnt":7.71,"VarPct":0.39,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"PYPLD","Descripcion":"Cedear Paypal Holdings, Inc","Currency":"USD","UltCI":7.99,"UltCI_Bid":7.97,"UltCI_Ask":8.04,"UltCI_CantBid":125,"UltCI_CantAsk":2000,"Ult24hs":7.99,"Ult24hs_Bid":7.98,"Ult24hs_Ask":8,"Ult24hs_CantBid":6404,"Ult24hs_CantAsk":75,"Apertura":8,"Maximo":8,"Minimo":7.99,"CierreAnt":8.03,"VarPct":-0.49,"Volumen":844,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"QCOM","Descripcion":"Cedear Qualcom Incorporated","Currency":"ARS","UltCI":23080,"UltCI_Bid":23080,"UltCI_Ask":23180,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":23200,"Ult24hs_Bid":23130,"Ult24hs_Ask":23170,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":5298,"Apertura":22990,"Maximo":23780,"Minimo":22740,"CierreAnt":23410,"VarPct":-1.4,"Volumen":163,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"QCOMC","Descripcion":"Cedear Qualcom Incorporated","Currency":"USD","UltCI":14.9,"UltCI_Bid":14.4,"UltCI_Ask":14.52,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":14.9,"Ult24hs_Bid":14.43,"Ult24hs_Ask":14.52,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":2,"Apertura":14.96,"Maximo":14.96,"Minimo":14.96,"CierreAnt":14.93,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"QCOMD","Descripcion":"Cedear Qualcom Incorporated","Currency":"USD","UltCI":14.98,"UltCI_Bid":14.98,"UltCI_Ask":15.11,"UltCI_CantBid":1000,"UltCI_CantAsk":11,"Ult24hs":15.08,"Ult24hs_Bid":15,"Ult24hs_Ask":15.08,"Ult24hs_CantBid":3153,"Ult24hs_CantAsk":18,"Apertura":15.07,"Maximo":15.07,"Minimo":14.98,"CierreAnt":15.28,"VarPct":-1.96,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"QQQ","Descripcion":"Cedear Invesco Qqq Trust","Currency":"ARS","UltCI":56700,"UltCI_Bid":56575,"UltCI_Ask":56700,"UltCI_CantBid":1,"UltCI_CantAsk":4,"Ult24hs":56700,"Ult24hs_Bid":56625,"Ult24hs_Ask":56700,"Ult24hs_CantBid":2187,"Ult24hs_CantAsk":11212,"Apertura":56850,"Maximo":56850,"Minimo":56100,"CierreAnt":56825,"VarPct":-0.21,"Volumen":62125,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"QQQC","Descripcion":"Cedear Invesco Qqq Trust","Currency":"USD","UltCI":35.79,"UltCI_Bid":35.31,"UltCI_Ask":35.84,"UltCI_CantBid":1,"UltCI_CantAsk":25,"Ult24hs":35.55,"Ult24hs_Bid":35.33,"Ult24hs_Ask":35.85,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":472,"Apertura":35.26,"Maximo":35.85,"Minimo":35.26,"CierreAnt":35.95,"VarPct":-1.11,"Volumen":581,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"QQQD","Descripcion":"Cedear Invesco Qqq Trust","Currency":"USD","UltCI":36.81,"UltCI_Bid":36.82,"UltCI_Ask":36.92,"UltCI_CantBid":30,"UltCI_CantAsk":28,"Ult24hs":36.91,"Ult24hs_Bid":36.85,"Ult24hs_Ask":36.9,"Ult24hs_CantBid":80,"Ult24hs_CantAsk":1,"Apertura":36.82,"Maximo":37.23,"Minimo":36.5,"CierreAnt":37.12,"VarPct":-0.56,"Volumen":11380,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RACE","Descripcion":"Cedear Ferrari Nv","Currency":"ARS","UltCI":8165,"UltCI_Bid":8120,"UltCI_Ask":8160,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8160,"Ult24hs_Bid":8135,"Ult24hs_Ask":8155,"Ult24hs_CantBid":5555,"Ult24hs_CantAsk":5944,"Apertura":8250,"Maximo":8250,"Minimo":8090,"CierreAnt":8355,"VarPct":-2.33,"Volumen":13826,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RACEC","Descripcion":"Cedear Ferrari Nv","Currency":"USD","UltCI":4.97,"UltCI_Bid":5.06,"UltCI_Ask":5.11,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4.97,"Ult24hs_Bid":5.07,"Ult24hs_Ask":5.11,"Ult24hs_CantBid":3466,"Ult24hs_CantAsk":3447,"Apertura":4.955,"Maximo":4.97,"Minimo":4.955,"CierreAnt":4.94,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RACED","Descripcion":"Cedear Ferrari Nv","Currency":"USD","UltCI":5.27,"UltCI_Bid":5.26,"UltCI_Ask":5.32,"UltCI_CantBid":2000,"UltCI_CantAsk":2000,"Ult24hs":5.28,"Ult24hs_Bid":5.28,"Ult24hs_Ask":5.31,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":1000,"Apertura":5.29,"Maximo":5.29,"Minimo":5.26,"CierreAnt":5.39,"VarPct":-2.22,"Volumen":750,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RBLX","Descripcion":"Cedear Roblox Corp.","Currency":"ARS","UltCI":30820,"UltCI_Bid":30860,"UltCI_Ask":31020,"UltCI_CantBid":1000,"UltCI_CantAsk":455,"Ult24hs":30820,"Ult24hs_Bid":30940,"Ult24hs_Ask":30980,"Ult24hs_CantBid":699,"Ult24hs_CantAsk":11,"Apertura":30880,"Maximo":31460,"Minimo":30820,"CierreAnt":30460,"VarPct":1.18,"Volumen":170,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RBLXC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"RBLXD","Descripcion":"Cedear Roblox Corp.","Currency":"USD","UltCI":20.14,"UltCI_Bid":20,"UltCI_Ask":20.2,"UltCI_CantBid":705,"UltCI_CantAsk":1,"Ult24hs":20.17,"Ult24hs_Bid":20.03,"Ult24hs_Ask":20.17,"Ult24hs_CantBid":704,"Ult24hs_CantAsk":10,"Apertura":20.31,"Maximo":20.34,"Minimo":20.17,"CierreAnt":20.1,"VarPct":0.34,"Volumen":18,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RENT3","Descripcion":"Cedear Localiza Rent A Car S.A","Currency":"ARS","UltCI":4912.5,"UltCI_Bid":5190,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":5210,"Ult24hs_Bid":5200,"Ult24hs_Ask":5295,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":10000,"Apertura":5270,"Maximo":5350,"Minimo":5210,"CierreAnt":7955,"VarPct":6.05,"Volumen":659,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"RGTI","Descripcion":"Cedear Rigetti Computing","Currency":"ARS","UltCI":13170,"UltCI_Bid":13180,"UltCI_Ask":13240,"UltCI_CantBid":4,"UltCI_CantAsk":1584,"Ult24hs":13250,"Ult24hs_Bid":13200,"Ult24hs_Ask":13240,"Ult24hs_CantBid":12792,"Ult24hs_CantAsk":12888,"Apertura":13840,"Maximo":13840,"Minimo":13100,"CierreAnt":14210,"VarPct":-7.31,"Volumen":878,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RGTIC","Descripcion":"Cedear Rigetti Computing","Currency":"USD","UltCI":8.39,"UltCI_Bid":8.22,"UltCI_Ask":8.3,"UltCI_CantBid":4,"UltCI_CantAsk":1000,"Ult24hs":8.3,"Ult24hs_Bid":8.23,"Ult24hs_Ask":8.29,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":8.39,"Maximo":8.39,"Minimo":8.39,"CierreAnt":7.52,"VarPct":11.56,"Volumen":39,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RGTID","Descripcion":"Cedear Rigetti Computing","Currency":"USD","UltCI":8.69,"UltCI_Bid":8.55,"UltCI_Ask":8.63,"UltCI_CantBid":4,"UltCI_CantAsk":1000,"Ult24hs":8.56,"Ult24hs_Bid":8.56,"Ult24hs_Ask":8.62,"Ult24hs_CantBid":3050,"Ult24hs_CantAsk":3000,"Apertura":8.84,"Maximo":8.86,"Minimo":8.51,"CierreAnt":9.29,"VarPct":-7.85,"Volumen":2920,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RIO","Descripcion":"Cedear Rio Tinto Plc Adr","Currency":"ARS","UltCI":20970,"UltCI_Bid":20930,"UltCI_Ask":20980,"UltCI_CantBid":1000,"UltCI_CantAsk":1,"Ult24hs":21000,"Ult24hs_Bid":20970,"Ult24hs_Ask":21000,"Ult24hs_CantBid":1705,"Ult24hs_CantAsk":2500,"Apertura":21020,"Maximo":21190,"Minimo":20830,"CierreAnt":20900,"VarPct":0.33,"Volumen":236,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RIOC","Descripcion":"Cedear Rio Tinto Plc Adr","Currency":"USD","UltCI":13.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.1,"Ult24hs_Bid":13.08,"Ult24hs_Ask":13.15,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":482,"Apertura":12.51,"Maximo":0,"Minimo":0,"CierreAnt":13.1,"VarPct":4.71,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RIOD","Descripcion":"Cedear Rio Tinto Plc - Adr","Currency":"USD","UltCI":13.54,"UltCI_Bid":13.58,"UltCI_Ask":13.66,"UltCI_CantBid":1957,"UltCI_CantAsk":1,"Ult24hs":13.62,"Ult24hs_Bid":13.6,"Ult24hs_Ask":13.62,"Ult24hs_CantBid":2119,"Ult24hs_CantAsk":19,"Apertura":13.65,"Maximo":13.65,"Minimo":13.54,"CierreAnt":13.7,"VarPct":-1.16,"Volumen":69,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RIOT","Descripcion":"Cedear Riot Platforms Inc.","Currency":"ARS","UltCI":10660,"UltCI_Bid":10680,"UltCI_Ask":10720,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":10700,"Ult24hs_Bid":10670,"Ult24hs_Ask":10710,"Ult24hs_CantBid":1801,"Ult24hs_CantAsk":1493,"Apertura":10670,"Maximo":11050,"Minimo":10580,"CierreAnt":10430,"VarPct":2.2,"Volumen":1688,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RIOTC","Descripcion":"Cedear Riot Platforms Inc.","Currency":"USD","UltCI":6.52,"UltCI_Bid":6.66,"UltCI_Ask":6.72,"UltCI_CantBid":1,"UltCI_CantAsk":18,"Ult24hs":6.52,"Ult24hs_Bid":6.53,"Ult24hs_Ask":7,"Ult24hs_CantBid":1914,"Ult24hs_CantAsk":1588,"Apertura":6.34,"Maximo":6.34,"Minimo":6.34,"CierreAnt":7.05,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RIOTD","Descripcion":"Cedear Riot Platforms Inc.","Currency":"USD","UltCI":7.18,"UltCI_Bid":6.93,"UltCI_Ask":6.98,"UltCI_CantBid":1,"UltCI_CantAsk":18,"Ult24hs":6.98,"Ult24hs_Bid":6.92,"Ult24hs_Ask":6.98,"Ult24hs_CantBid":1447,"Ult24hs_CantAsk":1573,"Apertura":7.13,"Maximo":7.18,"Minimo":7.13,"CierreAnt":6.79,"VarPct":5.74,"Volumen":54,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RKLB","Descripcion":"CEDEAR ROCKET LAB CORP.","Currency":"ARS","UltCI":9195,"UltCI_Bid":9150,"UltCI_Ask":9210,"UltCI_CantBid":81,"UltCI_CantAsk":1000,"Ult24hs":9210,"Ult24hs_Bid":9180,"Ult24hs_Ask":9205,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":3151,"Apertura":9305,"Maximo":9305,"Minimo":9195,"CierreAnt":9680,"VarPct":-5.01,"Volumen":1837,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RKLBC","Descripcion":"Cedear Rocket Lab Corp.","Currency":"USD","UltCI":6.8,"UltCI_Bid":0,"UltCI_Ask":5.89,"UltCI_CantBid":0,"UltCI_CantAsk":7,"Ult24hs":6.8,"Ult24hs_Bid":5.65,"Ult24hs_Ask":5.87,"Ult24hs_CantBid":23,"Ult24hs_CantAsk":6,"Apertura":6.86,"Maximo":0,"Minimo":0,"CierreAnt":6.8,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"RKLBD","Descripcion":"Cedear Rocket Lab Corp.","Currency":"USD","UltCI":6,"UltCI_Bid":5.94,"UltCI_Ask":6.03,"UltCI_CantBid":100,"UltCI_CantAsk":1800,"Ult24hs":6.01,"Ult24hs_Bid":5.95,"Ult24hs_Ask":6.01,"Ult24hs_CantBid":93,"Ult24hs_CantAsk":2184,"Apertura":6.1,"Maximo":6.1,"Minimo":5.91,"CierreAnt":6.29,"VarPct":-4.45,"Volumen":3381,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ROKU","Descripcion":"Cedear Roku Inc.","Currency":"ARS","UltCI":20230,"UltCI_Bid":19440,"UltCI_Ask":20120,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":19460,"Ult24hs_Bid":19470,"Ult24hs_Ask":19540,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":2936,"Apertura":20230,"Maximo":20230,"Minimo":20230,"CierreAnt":19220,"VarPct":5.25,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ROKUD","Descripcion":"Cedear Roku Inc.","Currency":"USD","UltCI":12.5,"UltCI_Bid":11.34,"UltCI_Ask":13.18,"UltCI_CantBid":18,"UltCI_CantAsk":33,"Ult24hs":12.5,"Ult24hs_Bid":12.62,"Ult24hs_Ask":12.73,"Ult24hs_CantBid":1080,"Ult24hs_CantAsk":1071,"Apertura":13.07,"Maximo":13.07,"Minimo":12.51,"CierreAnt":12.5,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ROST","Descripcion":"Cedear Ross Stores, Inc.","Currency":"ARS","UltCI":95375,"UltCI_Bid":95625,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":95875,"Ult24hs_Bid":95875,"Ult24hs_Ask":96050,"Ult24hs_CantBid":399,"Ult24hs_CantAsk":1200,"Apertura":94875,"Maximo":95875,"Minimo":93925,"CierreAnt":95350,"VarPct":0.55,"Volumen":60,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ROSTD","Descripcion":"Cedear Ross Stores, Inc.","Currency":"USD","UltCI":57.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":57.7,"Ult24hs_Bid":61.6,"Ult24hs_Ask":89.9,"Ult24hs_CantBid":443,"Ult24hs_CantAsk":312,"Apertura":60,"Maximo":60,"Minimo":60,"CierreAnt":59.4,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:27"},{"Tipo":"CEDEAR","Simbolo":"RSP","Descripcion":"CEDEAR INVESCO S&P 500 EQUAL WEIGHT ETF","Currency":"ARS","UltCI":11920,"UltCI_Bid":11810,"UltCI_Ask":11920,"UltCI_CantBid":1000,"UltCI_CantAsk":99,"Ult24hs":11840,"Ult24hs_Bid":11830,"Ult24hs_Ask":11840,"Ult24hs_CantBid":2450,"Ult24hs_CantAsk":21,"Apertura":11830,"Maximo":11860,"Minimo":11770,"CierreAnt":11790,"VarPct":0.42,"Volumen":11919,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"RSPC","Descripcion":"Cedear Invesco S&P 500 Equal Weight Etf","Currency":"USD","UltCI":7.49,"UltCI_Bid":7.37,"UltCI_Ask":7.49,"UltCI_CantBid":1000,"UltCI_CantAsk":37,"Ult24hs":7.49,"Ult24hs_Bid":7.38,"Ult24hs_Ask":7.49,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":51,"Apertura":7.49,"Maximo":7.49,"Minimo":7.49,"CierreAnt":7.49,"VarPct":0.26,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RSPD","Descripcion":"Cedear Invesco S&P 500 Equal Weight Etf","Currency":"USD","UltCI":7.73,"UltCI_Bid":7.66,"UltCI_Ask":7.75,"UltCI_CantBid":2001,"UltCI_CantAsk":38,"Ult24hs":7.7,"Ult24hs_Bid":7.7,"Ult24hs_Ask":7.75,"Ult24hs_CantBid":173,"Ult24hs_CantAsk":500,"Apertura":7.97,"Maximo":7.97,"Minimo":7.66,"CierreAnt":7.73,"VarPct":-0.38,"Volumen":5659,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"RTX","Descripcion":"Cedear Rtx Corporation","Currency":"ARS","UltCI":67075,"UltCI_Bid":66825,"UltCI_Ask":66975,"UltCI_CantBid":1,"UltCI_CantAsk":234,"Ult24hs":66825,"Ult24hs_Bid":66825,"Ult24hs_Ask":66950,"Ult24hs_CantBid":504,"Ult24hs_CantAsk":2698,"Apertura":66650,"Maximo":67075,"Minimo":66650,"CierreAnt":67150,"VarPct":-0.11,"Volumen":41,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"RTXD","Descripcion":"Cedear Rtx Corporation","Currency":"USD","UltCI":43.94,"UltCI_Bid":43.09,"UltCI_Ask":43.94,"UltCI_CantBid":19,"UltCI_CantAsk":187,"Ult24hs":43.88,"Ult24hs_Bid":43.2,"Ult24hs_Ask":43.82,"Ult24hs_CantBid":762,"Ult24hs_CantAsk":752,"Apertura":43.4,"Maximo":43.88,"Minimo":43.27,"CierreAnt":44.09,"VarPct":-0.47,"Volumen":77,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"LETRA","Simbolo":"S13N6","Descripcion":"Letra Tesoro Nacional Capitalizable 13/11/26 $","Currency":"ARS","UltCI":103.679,"UltCI_Bid":103.667,"UltCI_Ask":103.679,"UltCI_CantBid":1000000,"UltCI_CantAsk":22943642,"Ult24hs":103.679,"Ult24hs_Bid":103.667,"Ult24hs_Ask":103.679,"Ult24hs_CantBid":1000000,"Ult24hs_CantAsk":22943642,"Apertura":103.987,"Maximo":103.987,"Minimo":103.54,"CierreAnt":103.679,"VarPct":0.11,"Volumen":55644896332,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-11-13","Vpv":109.65,"Tem":0,"Timestamp":"2026-08-24 19:25:51"},{"Tipo":"LETRA","Simbolo":"S15S6","Descripcion":"Letra Tesoro Nacional Capitalizable 15/09/26 $","Currency":"ARS","UltCI":105.755,"UltCI_Bid":105.731,"UltCI_Ask":105.755,"UltCI_CantBid":94964,"UltCI_CantAsk":588791830,"Ult24hs":105.755,"Ult24hs_Bid":105.731,"Ult24hs_Ask":105.755,"Ult24hs_CantBid":94964,"Ult24hs_CantAsk":588791830,"Apertura":105.75,"Maximo":105.98,"Minimo":105.62,"CierreAnt":105.755,"VarPct":0.11,"Volumen":23656066635,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-09-15","Vpv":107.21038,"Tem":1.99,"Timestamp":"2026-08-24 19:25:51"},{"Tipo":"LETRA","Simbolo":"S30N6","Descripcion":"Letra Tesoro Nacional Capitalizable 30/11/26 $","Currency":"ARS","UltCI":121.58,"UltCI_Bid":121.575,"UltCI_Ask":121.58,"UltCI_CantBid":100000,"UltCI_CantAsk":49206393,"Ult24hs":121.58,"Ult24hs_Bid":121.575,"Ult24hs_Ask":121.58,"Ult24hs_CantBid":100000,"Ult24hs_CantAsk":49206393,"Apertura":121.8,"Maximo":121.9,"Minimo":121.27,"CierreAnt":121.58,"VarPct":0.11,"Volumen":3818555630,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-11-30","Vpv":129.888,"Tem":0,"Timestamp":"2026-08-24 19:25:51"},{"Tipo":"LETRA","Simbolo":"S30O6","Descripcion":"Letras Del Tesoro Cap $ V 30/10/2026","Currency":"ARS","UltCI":129.514,"UltCI_Bid":129.431,"UltCI_Ask":129.489,"UltCI_CantBid":2644570,"UltCI_CantAsk":210000,"Ult24hs":129.514,"Ult24hs_Bid":129.431,"Ult24hs_Ask":129.489,"Ult24hs_CantBid":2644570,"Ult24hs_CantAsk":210000,"Apertura":129.32,"Maximo":129.999,"Minimo":129.124,"CierreAnt":129.514,"VarPct":0.16,"Volumen":2123634895,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-10-30","Vpv":135.278,"Tem":0,"Timestamp":"2026-08-24 19:25:51"},{"Tipo":"LETRA","Simbolo":"S30S6","Descripcion":"Letra Tesoro Nacional Capi 30/09/26 $","Currency":"ARS","UltCI":114.73,"UltCI_Bid":114.727,"UltCI_Ask":114.73,"UltCI_CantBid":818537,"UltCI_CantAsk":70450351,"Ult24hs":114.73,"Ult24hs_Bid":114.727,"Ult24hs_Ask":114.73,"Ult24hs_CantBid":818537,"Ult24hs_CantAsk":70450351,"Apertura":114.64,"Maximo":115,"Minimo":114.601,"CierreAnt":114.73,"VarPct":0.07,"Volumen":21303744330,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-09-30","Vpv":117.536,"Tem":0,"Timestamp":"2026-08-24 19:25:51"},{"Tipo":"LETRA","Simbolo":"S31G6","Descripcion":"Letra Tesoro Nacional Capitalizable 31/08/26 $","Currency":"ARS","UltCI":126.589,"UltCI_Bid":126.577,"UltCI_Ask":126.589,"UltCI_CantBid":1678786,"UltCI_CantAsk":721214,"Ult24hs":126.589,"Ult24hs_Bid":126.577,"Ult24hs_Ask":126.589,"Ult24hs_CantBid":1678786,"Ult24hs_CantAsk":721214,"Apertura":126.505,"Maximo":126.692,"Minimo":126.5,"CierreAnt":126.589,"VarPct":0.07,"Volumen":6728532887,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"2026-08-31","Vpv":127.064,"Tem":0,"Timestamp":"2026-08-24 19:25:51"},{"Tipo":"CEDEAR","Simbolo":"SAN","Descripcion":"Cedear Banco Santander S.A.","Currency":"ARS","UltCI":93775,"UltCI_Bid":93975,"UltCI_Ask":94425,"UltCI_CantBid":1000,"UltCI_CantAsk":58,"Ult24hs":94150,"Ult24hs_Bid":94150,"Ult24hs_Ask":94375,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":2300,"Apertura":93750,"Maximo":93775,"Minimo":93750,"CierreAnt":92450,"VarPct":1.43,"Volumen":4,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SANC","Descripcion":"Cedear Banco Santander S.A.","Currency":"USD","UltCI":56.4,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":56.4,"Ult24hs_Bid":0,"Ult24hs_Ask":59.9,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":213,"Apertura":56.4,"Maximo":0,"Minimo":0,"CierreAnt":56.4,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SAND","Descripcion":"Cedear Banco Santander S.A.","Currency":"USD","UltCI":60,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":61,"Ult24hs_Bid":0,"Ult24hs_Ask":61.8,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":533,"Apertura":60.6,"Maximo":61.1,"Minimo":60.6,"CierreAnt":60,"VarPct":1.66,"Volumen":19,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SAP","Descripcion":"Cedear Sap Se","Currency":"ARS","UltCI":58100,"UltCI_Bid":58225,"UltCI_Ask":58500,"UltCI_CantBid":1000,"UltCI_CantAsk":53,"Ult24hs":58375,"Ult24hs_Bid":58350,"Ult24hs_Ask":58475,"Ult24hs_CantBid":467,"Ult24hs_CantAsk":2717,"Apertura":58175,"Maximo":58400,"Minimo":58075,"CierreAnt":57800,"VarPct":0.51,"Volumen":73,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SAPC","Descripcion":"Cedear Sap Se","Currency":"USD","UltCI":32.65,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":32.65,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":32.65,"Maximo":0,"Minimo":0,"CierreAnt":32.65,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"CEDEAR","Simbolo":"SAPD","Descripcion":"Cedear Sap Se","Currency":"USD","UltCI":37.24,"UltCI_Bid":37.61,"UltCI_Ask":0,"UltCI_CantBid":21,"UltCI_CantAsk":0,"Ult24hs":38,"Ult24hs_Bid":37.79,"Ult24hs_Ask":38,"Ult24hs_CantBid":346,"Ult24hs_CantAsk":24,"Apertura":36.51,"Maximo":38,"Minimo":36.51,"CierreAnt":38.65,"VarPct":-1.68,"Volumen":30,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"SATL","Descripcion":"Cedear Satellogic Inc.","Currency":"ARS","UltCI":8550,"UltCI_Bid":8545,"UltCI_Ask":8585,"UltCI_CantBid":6,"UltCI_CantAsk":66,"Ult24hs":8575,"Ult24hs_Bid":8575,"Ult24hs_Ask":8580,"Ult24hs_CantBid":230,"Ult24hs_CantAsk":8600,"Apertura":8560,"Maximo":8950,"Minimo":8520,"CierreAnt":9005,"VarPct":-5.05,"Volumen":1942,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SATLC","Descripcion":"Cedear Satellogic Inc.","Currency":"USD","UltCI":5.54,"UltCI_Bid":4.155,"UltCI_Ask":0,"UltCI_CantBid":600,"UltCI_CantAsk":0,"Ult24hs":5.54,"Ult24hs_Bid":5.35,"Ult24hs_Ask":5.37,"Ult24hs_CantBid":230,"Ult24hs_CantAsk":1000,"Apertura":5.59,"Maximo":5.59,"Minimo":5.51,"CierreAnt":5.54,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SATLD","Descripcion":"Cedear Satellogic Inc.","Currency":"USD","UltCI":5.65,"UltCI_Bid":5.54,"UltCI_Ask":5.59,"UltCI_CantBid":6,"UltCI_CantAsk":66,"Ult24hs":5.6,"Ult24hs_Bid":5.57,"Ult24hs_Ask":5.59,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":2065,"Apertura":5.59,"Maximo":5.66,"Minimo":5.59,"CierreAnt":5.85,"VarPct":-3.41,"Volumen":78,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SBS","Descripcion":"Cedear Cia Sabesp","Currency":"ARS","UltCI":14620,"UltCI_Bid":14790,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":14910,"Ult24hs_Bid":14820,"Ult24hs_Ask":14910,"Ult24hs_CantBid":1605,"Ult24hs_CantAsk":4108,"Apertura":14460,"Maximo":14910,"Minimo":14460,"CierreAnt":14620,"VarPct":1.98,"Volumen":211,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SBSP3","Descripcion":"Cedear Cia De Saneamiento Basi","Currency":"ARS","UltCI":7395,"UltCI_Bid":7400,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":7460,"Ult24hs_Bid":7460,"Ult24hs_Ask":7495,"Ult24hs_CantBid":508,"Ult24hs_CantAsk":10000,"Apertura":7340,"Maximo":7460,"Minimo":7275,"CierreAnt":7395,"VarPct":0.87,"Volumen":305,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SBUX","Descripcion":"Cedear Starbucks Corporation","Currency":"ARS","UltCI":14230,"UltCI_Bid":14250,"UltCI_Ask":14300,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":14310,"Ult24hs_Bid":14280,"Ult24hs_Ask":14310,"Ult24hs_CantBid":1505,"Ult24hs_CantAsk":2900,"Apertura":14250,"Maximo":14330,"Minimo":14060,"CierreAnt":14210,"VarPct":0.7,"Volumen":4904,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SBUXC","Descripcion":"Cedear Starbucks Corporation","Currency":"USD","UltCI":8.87,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":8.87,"Ult24hs_Bid":8.91,"Ult24hs_Ask":8.96,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":8.79,"Maximo":8.79,"Minimo":8.79,"CierreAnt":8.87,"VarPct":2.9,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"SBUXD","Descripcion":"Cedear Starbucks Corporation","Currency":"USD","UltCI":9.27,"UltCI_Bid":9.25,"UltCI_Ask":9.31,"UltCI_CantBid":1000,"UltCI_CantAsk":10,"Ult24hs":9.22,"Ult24hs_Bid":9.26,"Ult24hs_Ask":9.32,"Ult24hs_CantBid":2437,"Ult24hs_CantAsk":2394,"Apertura":9.17,"Maximo":9.33,"Minimo":9.17,"CierreAnt":9.28,"VarPct":-0.64,"Volumen":136,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SCCO","Descripcion":"Cedear Southern Copper Corp.","Currency":"ARS","UltCI":170950,"UltCI_Bid":170325,"UltCI_Ask":171075,"UltCI_CantBid":1000,"UltCI_CantAsk":251,"Ult24hs":170900,"Ult24hs_Bid":170700,"Ult24hs_Ask":170975,"Ult24hs_CantBid":249,"Ult24hs_CantAsk":900,"Apertura":169200,"Maximo":170950,"Minimo":168900,"CierreAnt":171450,"VarPct":-0.29,"Volumen":47,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SCHW","Descripcion":"Cedear Charles Schwab Corp.","Currency":"ARS","UltCI":9810,"UltCI_Bid":13270,"UltCI_Ask":0,"UltCI_CantBid":57,"UltCI_CantAsk":0,"Ult24hs":9810,"Ult24hs_Bid":9770,"Ult24hs_Ask":0,"Ult24hs_CantBid":115,"Ult24hs_CantAsk":0,"Apertura":9810,"Maximo":0,"Minimo":0,"CierreAnt":0.01,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:41:31"},{"Tipo":"CEDEAR","Simbolo":"SDA","Descripcion":"Cedear Suncar Technology Group","Currency":"ARS","UltCI":600,"UltCI_Bid":572.5,"UltCI_Ask":627,"UltCI_CantBid":559,"UltCI_CantAsk":1717,"Ult24hs":583,"Ult24hs_Bid":582,"Ult24hs_Ask":583,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":3218,"Apertura":612,"Maximo":612,"Minimo":525,"CierreAnt":600,"VarPct":-2.83,"Volumen":24308,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"SE","Descripcion":"Cedear Sea Ltd.","Currency":"ARS","UltCI":5800,"UltCI_Bid":5780,"UltCI_Ask":5810,"UltCI_CantBid":1000,"UltCI_CantAsk":22,"Ult24hs":5805,"Ult24hs_Bid":5790,"Ult24hs_Ask":5805,"Ult24hs_CantBid":7504,"Ult24hs_CantAsk":7500,"Apertura":5800,"Maximo":5800,"Minimo":5800,"CierreAnt":5860,"VarPct":-1.02,"Volumen":22,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SEC","Descripcion":"Cedear Sea Ltd.","Currency":"USD","UltCI":3.78,"UltCI_Bid":3.59,"UltCI_Ask":3.64,"UltCI_CantBid":1000,"UltCI_CantAsk":22,"Ult24hs":3.78,"Ult24hs_Bid":3.61,"Ult24hs_Ask":3.635,"Ult24hs_CantBid":4463,"Ult24hs_CantAsk":65,"Apertura":3.78,"Maximo":3.78,"Minimo":3.78,"CierreAnt":3.78,"VarPct":2.16,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SED","Descripcion":"Cedear Sea Ltd.","Currency":"USD","UltCI":3.845,"UltCI_Bid":3.745,"UltCI_Ask":3.785,"UltCI_CantBid":1000,"UltCI_CantAsk":22,"Ult24hs":3.755,"Ult24hs_Bid":3.76,"Ult24hs_Ask":3.78,"Ult24hs_CantBid":345,"Ult24hs_CantAsk":65,"Apertura":3.755,"Maximo":3.76,"Minimo":3.755,"CierreAnt":3.805,"VarPct":-2.34,"Volumen":113,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SH","Descripcion":"Cedear Proshares  Short S&P500","Currency":"ARS","UltCI":6450,"UltCI_Bid":6475,"UltCI_Ask":6495,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":6500,"Ult24hs_Bid":6485,"Ult24hs_Ask":6500,"Ult24hs_CantBid":8672,"Ult24hs_CantAsk":3905,"Apertura":6480,"Maximo":6510,"Minimo":6460,"CierreAnt":6435,"VarPct":1.01,"Volumen":21945,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHC","Descripcion":"Cedear Proshares  Short S&P500","Currency":"USD","UltCI":4.17,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.17,"Ult24hs_Bid":4.045,"Ult24hs_Ask":4.07,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":4.005,"Maximo":0,"Minimo":0,"CierreAnt":4.17,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SHD","Descripcion":"Cedear Proshares  Short S&P500","Currency":"USD","UltCI":4.2,"UltCI_Bid":4.2,"UltCI_Ask":4.23,"UltCI_CantBid":2000,"UltCI_CantAsk":5,"Ult24hs":4.23,"Ult24hs_Bid":4.205,"Ult24hs_Ask":4.23,"Ult24hs_CantBid":4138,"Ult24hs_CantAsk":1000,"Apertura":4.2,"Maximo":4.2,"Minimo":4.2,"CierreAnt":4.18,"VarPct":0.47,"Volumen":100,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHEL","Descripcion":"Cedear Royal Dutch Shell Plc","Currency":"ARS","UltCI":74350,"UltCI_Bid":74375,"UltCI_Ask":74650,"UltCI_CantBid":1000,"UltCI_CantAsk":9,"Ult24hs":74300,"Ult24hs_Bid":74525,"Ult24hs_Ask":74625,"Ult24hs_CantBid":492,"Ult24hs_CantAsk":1100,"Apertura":77100,"Maximo":77100,"Minimo":73925,"CierreAnt":73925,"VarPct":0.57,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHELC","Descripcion":"Cedear Royal Dutch Shell Plc","Currency":"USD","UltCI":45.42,"UltCI_Bid":46.41,"UltCI_Ask":47.15,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":45.42,"Ult24hs_Bid":46.5,"Ult24hs_Ask":47.25,"Ult24hs_CantBid":492,"Ult24hs_CantAsk":2,"Apertura":45.57,"Maximo":0,"Minimo":0,"CierreAnt":44.259,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHELD","Descripcion":"Shell Plc","Currency":"USD","UltCI":48.22,"UltCI_Bid":48.28,"UltCI_Ask":48.57,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":48.57,"Ult24hs_Bid":48.35,"Ult24hs_Ask":48.74,"Ult24hs_CantBid":492,"Ult24hs_CantAsk":676,"Apertura":48.7,"Maximo":48.7,"Minimo":48.57,"CierreAnt":48.82,"VarPct":0.72,"Volumen":39,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHOP","Descripcion":"Cedear Shopify Inc.","Currency":"ARS","UltCI":2237,"UltCI_Bid":2217,"UltCI_Ask":2237,"UltCI_CantBid":1000,"UltCI_CantAsk":90,"Ult24hs":2222,"Ult24hs_Bid":2222,"Ult24hs_Ask":2230,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":169,"Apertura":2220,"Maximo":2256,"Minimo":2193,"CierreAnt":2205,"VarPct":1.45,"Volumen":2116,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHOPC","Descripcion":"Cedear Shopify Inc.","Currency":"USD","UltCI":1.38,"UltCI_Bid":1.38,"UltCI_Ask":1.405,"UltCI_CantBid":1000,"UltCI_CantAsk":90,"Ult24hs":1.405,"Ult24hs_Bid":1.385,"Ult24hs_Ask":1.4,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":169,"Apertura":1.405,"Maximo":1.405,"Minimo":1.405,"CierreAnt":1.4,"VarPct":1.81,"Volumen":10,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SHOPD","Descripcion":"Cedear Shopify Inc.","Currency":"USD","UltCI":1.47,"UltCI_Bid":1.435,"UltCI_Ask":1.46,"UltCI_CantBid":2000,"UltCI_CantAsk":185,"Ult24hs":1.455,"Ult24hs_Bid":1.44,"Ult24hs_Ask":1.455,"Ult24hs_CantBid":93,"Ult24hs_CantAsk":492,"Apertura":1.425,"Maximo":1.47,"Minimo":1.425,"CierreAnt":1.44,"VarPct":2.08,"Volumen":369,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SID","Descripcion":"Cedear Companhia Siderurgica Nacional","Currency":"ARS","UltCI":12850,"UltCI_Bid":12880,"UltCI_Ask":13100,"UltCI_CantBid":1000,"UltCI_CantAsk":41,"Ult24hs":13090,"Ult24hs_Bid":12920,"Ult24hs_Ask":13090,"Ult24hs_CantBid":32,"Ult24hs_CantAsk":1225,"Apertura":12500,"Maximo":13490,"Minimo":12500,"CierreAnt":12430,"VarPct":5.3,"Volumen":17066,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SIDD","Descripcion":"Cedear Companhia Siderurgica Nacional","Currency":"USD","UltCI":8.1,"UltCI_Bid":0,"UltCI_Ask":9.4,"UltCI_CantBid":0,"UltCI_CantAsk":650,"Ult24hs":8.44,"Ult24hs_Bid":8.37,"Ult24hs_Ask":8.53,"Ult24hs_CantBid":15,"Ult24hs_CantAsk":1246,"Apertura":8.2,"Maximo":8.69,"Minimo":8.2,"CierreAnt":8.09,"VarPct":4.32,"Volumen":1198,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SIEGY","Descripcion":"Cedear Siemens Ag Adr","Currency":"ARS","UltCI":4950,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4950,"Ult24hs_Bid":70000,"Ult24hs_Ask":95000,"Ult24hs_CantBid":200,"Ult24hs_CantAsk":500,"Apertura":8050,"Maximo":8050,"Minimo":8050,"CierreAnt":3404.294,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:55:23"},{"Tipo":"CEDEAR","Simbolo":"SLB","Descripcion":"Cedear Schlumberger Limited","Currency":"ARS","UltCI":28120,"UltCI_Bid":28700,"UltCI_Ask":28860,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":28620,"Ult24hs_Bid":28760,"Ult24hs_Ask":28840,"Ult24hs_CantBid":4061,"Ult24hs_CantAsk":4800,"Apertura":28120,"Maximo":28120,"Minimo":28120,"CierreAnt":28540,"VarPct":-1.47,"Volumen":20,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SLBC","Descripcion":"Cedear Schlumberger Limited","Currency":"USD","UltCI":17.81,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":17.81,"Ult24hs_Bid":0.01,"Ult24hs_Ask":18.18,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":15,"Apertura":18.522,"Maximo":0,"Minimo":0,"CierreAnt":17.81,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:05:35"},{"Tipo":"CEDEAR","Simbolo":"SLBD","Descripcion":"Cedear Schlumberger Limited","Currency":"USD","UltCI":18.45,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":18.31,"Ult24hs_Bid":18.6,"Ult24hs_Ask":18.8,"Ult24hs_CantBid":1760,"Ult24hs_CantAsk":691,"Apertura":18.3,"Maximo":18.31,"Minimo":18.3,"CierreAnt":18.45,"VarPct":-0.75,"Volumen":534,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SLV","Descripcion":"Cedear Etf Ishares Silver Trus","Currency":"ARS","UltCI":16500,"UltCI_Bid":16480,"UltCI_Ask":16550,"UltCI_CantBid":5000,"UltCI_CantAsk":6,"Ult24hs":16520,"Ult24hs_Bid":16510,"Ult24hs_Ask":16540,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":3002,"Apertura":16690,"Maximo":17090,"Minimo":16450,"CierreAnt":16780,"VarPct":-1.66,"Volumen":1561,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SLVC","Descripcion":"Cedear Etf Ishares Silver Trus","Currency":"USD","UltCI":10.48,"UltCI_Bid":10.28,"UltCI_Ask":10.37,"UltCI_CantBid":1000,"UltCI_CantAsk":6,"Ult24hs":10.36,"Ult24hs_Bid":10.3,"Ult24hs_Ask":10.36,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1998,"Apertura":10.45,"Maximo":10.45,"Minimo":10.36,"CierreAnt":10.48,"VarPct":-1.14,"Volumen":57,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SLVD","Descripcion":"Cedear Etf Ishares Silver Trus","Currency":"USD","UltCI":10.85,"UltCI_Bid":10.7,"UltCI_Ask":10.78,"UltCI_CantBid":43,"UltCI_CantAsk":6,"Ult24hs":10.76,"Ult24hs_Bid":10.72,"Ult24hs_Ask":10.76,"Ult24hs_CantBid":34,"Ult24hs_CantAsk":68,"Apertura":10.96,"Maximo":11.28,"Minimo":10.7,"CierreAnt":10.9,"VarPct":-0.27,"Volumen":483,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SMH","Descripcion":"Cedear Van Eck Vectors Etf Tru","Currency":"ARS","UltCI":17720,"UltCI_Bid":17530,"UltCI_Ask":17720,"UltCI_CantBid":1000,"UltCI_CantAsk":82,"Ult24hs":17590,"Ult24hs_Bid":17570,"Ult24hs_Ask":17590,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":11472,"Apertura":17530,"Maximo":17720,"Minimo":17250,"CierreAnt":17980,"VarPct":-1.44,"Volumen":1682,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SMHC","Descripcion":"Cedear Van Eck Vectors Etf Tru","Currency":"USD","UltCI":11.19,"UltCI_Bid":10.94,"UltCI_Ask":11.11,"UltCI_CantBid":1000,"UltCI_CantAsk":50,"Ult24hs":11,"Ult24hs_Bid":10.97,"Ult24hs_Ask":11,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":107,"Apertura":10.94,"Maximo":11,"Minimo":10.94,"CierreAnt":11.68,"VarPct":-1.69,"Volumen":191,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SMHD","Descripcion":"Cedear Van Eck Vectors Etf Tru","Currency":"USD","UltCI":11.52,"UltCI_Bid":11.4,"UltCI_Ask":11.52,"UltCI_CantBid":143,"UltCI_CantAsk":297,"Ult24hs":11.42,"Ult24hs_Bid":11.42,"Ult24hs_Ask":11.46,"Ult24hs_CantBid":140,"Ult24hs_CantAsk":1193,"Apertura":11.47,"Maximo":11.83,"Minimo":11.29,"CierreAnt":11.74,"VarPct":-1.87,"Volumen":1228,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SMSN","Descripcion":"Cedear Samsung Electronics Co","Currency":"ARS","UltCI":0,"UltCI_Bid":10,"UltCI_Ask":0,"UltCI_CantBid":10,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":100,"Ult24hs_Ask":0,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":13088.159,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:26:37"},{"Tipo":"CEDEAR","Simbolo":"SNA","Descripcion":"Cedear Snap-On Incorporated","Currency":"ARS","UltCI":105950,"UltCI_Bid":104650,"UltCI_Ask":105150,"UltCI_CantBid":1000,"UltCI_CantAsk":75,"Ult24hs":104500,"Ult24hs_Bid":104900,"Ult24hs_Ask":105100,"Ult24hs_CantBid":300,"Ult24hs_CantAsk":600,"Apertura":105950,"Maximo":105950,"Minimo":105950,"CierreAnt":104208.495,"VarPct":1.67,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SNAP","Descripcion":"Cedear Snap Inc.","Currency":"ARS","UltCI":8335,"UltCI_Bid":8690,"UltCI_Ask":8765,"UltCI_CantBid":1000,"UltCI_CantAsk":76,"Ult24hs":8710,"Ult24hs_Bid":8705,"Ult24hs_Ask":8750,"Ult24hs_CantBid":12000,"Ult24hs_CantAsk":29,"Apertura":8325,"Maximo":8755,"Minimo":8325,"CierreAnt":8335,"VarPct":4.49,"Volumen":426,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SNAPD","Descripcion":"Cedear Snap Inc.","Currency":"USD","UltCI":5.3,"UltCI_Bid":0,"UltCI_Ask":6.75,"UltCI_CantBid":0,"UltCI_CantAsk":100,"Ult24hs":5.3,"Ult24hs_Bid":5.63,"Ult24hs_Ask":5.7,"Ult24hs_CantBid":375,"Ult24hs_CantAsk":56,"Apertura":5.51,"Maximo":0,"Minimo":0,"CierreAnt":5.3,"VarPct":-3.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:19:05"},{"Tipo":"CEDEAR","Simbolo":"SNDK","Descripcion":"CEDEAR SANDISK CORPORATION","Currency":"ARS","UltCI":14090,"UltCI_Bid":14060,"UltCI_Ask":14080,"UltCI_CantBid":674,"UltCI_CantAsk":1000,"Ult24hs":14070,"Ult24hs_Bid":14060,"Ult24hs_Ask":14070,"Ult24hs_CantBid":2502,"Ult24hs_CantAsk":1965,"Apertura":13710,"Maximo":14250,"Minimo":13320,"CierreAnt":14900,"VarPct":-5.43,"Volumen":10350,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SNDKC","Descripcion":"Cedear Sandisk Corporation","Currency":"USD","UltCI":9.43,"UltCI_Bid":8.77,"UltCI_Ask":10.3,"UltCI_CantBid":674,"UltCI_CantAsk":34,"Ult24hs":8.9,"Ult24hs_Bid":8.77,"Ult24hs_Ask":8.88,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1409,"Apertura":8.9,"Maximo":8.9,"Minimo":8.9,"CierreAnt":9.43,"VarPct":-5.62,"Volumen":20,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SNDKD","Descripcion":"Cedear Sandisk Corporation","Currency":"USD","UltCI":9.21,"UltCI_Bid":9.13,"UltCI_Ask":9.2,"UltCI_CantBid":200,"UltCI_CantAsk":1000,"Ult24hs":9.16,"Ult24hs_Bid":9.15,"Ult24hs_Ask":9.17,"Ult24hs_CantBid":53,"Ult24hs_CantAsk":11060,"Apertura":9.2,"Maximo":9.48,"Minimo":8.7,"CierreAnt":9.77,"VarPct":-5.73,"Volumen":582,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SNOW","Descripcion":"Cedear Snowflake Inc","Currency":"ARS","UltCI":17340,"UltCI_Bid":17170,"UltCI_Ask":17280,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":17250,"Ult24hs_Bid":17210,"Ult24hs_Ask":17270,"Ult24hs_CantBid":2996,"Ult24hs_CantAsk":6200,"Apertura":17340,"Maximo":17340,"Minimo":17340,"CierreAnt":17340,"VarPct":-2.04,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SNOWC","Descripcion":"Cedear Snowflake Inc","Currency":"USD","UltCI":9.11,"UltCI_Bid":0,"UltCI_Ask":11.03,"UltCI_CantBid":0,"UltCI_CantAsk":12,"Ult24hs":9.11,"Ult24hs_Bid":0,"Ult24hs_Ask":11.04,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":1146,"Apertura":9.11,"Maximo":0,"Minimo":0,"CierreAnt":9.11,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:21:03"},{"Tipo":"CEDEAR","Simbolo":"SNOWD","Descripcion":"Cedear Snowflake Inc","Currency":"USD","UltCI":11.48,"UltCI_Bid":11.1,"UltCI_Ask":11.52,"UltCI_CantBid":1900,"UltCI_CantAsk":1800,"Ult24hs":11.34,"Ult24hs_Bid":11.15,"Ult24hs_Ask":11.27,"Ult24hs_CantBid":1265,"Ult24hs_CantAsk":1253,"Apertura":11.34,"Maximo":11.34,"Minimo":11.34,"CierreAnt":11.44,"VarPct":-0.87,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SONY","Descripcion":"Cedear Sony Corporation","Currency":"ARS","UltCI":4830,"UltCI_Bid":4820,"UltCI_Ask":4830,"UltCI_CantBid":1000,"UltCI_CantAsk":103,"Ult24hs":4827.5,"Ult24hs_Bid":4827.5,"Ult24hs_Ask":4835,"Ult24hs_CantBid":3975,"Ult24hs_CantAsk":24,"Apertura":4800,"Maximo":4872.5,"Minimo":4792.5,"CierreAnt":4740,"VarPct":1.84,"Volumen":10791,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SONYC","Descripcion":"Cedear Sony Corporation","Currency":"USD","UltCI":2.995,"UltCI_Bid":0,"UltCI_Ask":3.07,"UltCI_CantBid":0,"UltCI_CantAsk":25,"Ult24hs":3.075,"Ult24hs_Bid":3,"Ult24hs_Ask":3.075,"Ult24hs_CantBid":4199,"Ult24hs_CantAsk":73,"Apertura":3.075,"Maximo":3.075,"Minimo":3.075,"CierreAnt":2.995,"VarPct":2.67,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:25:55"},{"Tipo":"CEDEAR","Simbolo":"SONYD","Descripcion":"Cedear Sony Corporation","Currency":"USD","UltCI":3.175,"UltCI_Bid":3.095,"UltCI_Ask":3.16,"UltCI_CantBid":2000,"UltCI_CantAsk":257,"Ult24hs":3.16,"Ult24hs_Bid":3.14,"Ult24hs_Ask":3.165,"Ult24hs_CantBid":1063,"Ult24hs_CantAsk":3,"Apertura":3.2,"Maximo":3.23,"Minimo":3.13,"CierreAnt":3.08,"VarPct":2.59,"Volumen":899,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPCE","Descripcion":"Cedear Virgin Galactic Holdings Inc.","Currency":"ARS","UltCI":9765,"UltCI_Bid":9610,"UltCI_Ask":9705,"UltCI_CantBid":1000,"UltCI_CantAsk":500,"Ult24hs":9600,"Ult24hs_Bid":9625,"Ult24hs_Ask":9695,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":10,"Apertura":9635,"Maximo":9945,"Minimo":9575,"CierreAnt":9760,"VarPct":-1.63,"Volumen":4661,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPCED","Descripcion":"Cedear Virgin Galactic Holdings Inc.","Currency":"USD","UltCI":6.42,"UltCI_Bid":6.18,"UltCI_Ask":6.9,"UltCI_CantBid":1000,"UltCI_CantAsk":800,"Ult24hs":6.34,"Ult24hs_Bid":6.27,"Ult24hs_Ask":6.32,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":9,"Apertura":6.4,"Maximo":6.4,"Minimo":6.34,"CierreAnt":6.55,"VarPct":-1.24,"Volumen":37,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SPCX","Descripcion":"Cedear Space Exploration Technologies Corp","Currency":"ARS","UltCI":4327.5,"UltCI_Bid":4327.5,"UltCI_Ask":4335,"UltCI_CantBid":1,"UltCI_CantAsk":1000,"Ult24hs":4330,"Ult24hs_Bid":4327.5,"Ult24hs_Ask":4332.5,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":15000,"Apertura":4307.5,"Maximo":4420,"Minimo":4237.5,"CierreAnt":4362.5,"VarPct":-0.74,"Volumen":472857,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPCXD","Descripcion":"Cedear Space Exploration Technologies Corp","Currency":"USD","UltCI":2.93,"UltCI_Bid":2.805,"UltCI_Ask":2.92,"UltCI_CantBid":1,"UltCI_CantAsk":900,"Ult24hs":2.82,"Ult24hs_Bid":2.805,"Ult24hs_Ask":2.825,"Ult24hs_CantBid":11744,"Ult24hs_CantAsk":10271,"Apertura":2.8,"Maximo":2.87,"Minimo":2.77,"CierreAnt":2.845,"VarPct":-0.87,"Volumen":37203,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPGI","Descripcion":"Cedear S&P Global Inc.","Currency":"ARS","UltCI":15300,"UltCI_Bid":15380,"UltCI_Ask":15480,"UltCI_CantBid":1000,"UltCI_CantAsk":76,"Ult24hs":15400,"Ult24hs_Bid":15410,"Ult24hs_Ask":15470,"Ult24hs_CantBid":6999,"Ult24hs_CantAsk":6962,"Apertura":15310,"Maximo":15570,"Minimo":15300,"CierreAnt":15220,"VarPct":0.52,"Volumen":365,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPGIC","Descripcion":"Cedear S&P Global Inc.","Currency":"USD","UltCI":9.77,"UltCI_Bid":0,"UltCI_Ask":9.84,"UltCI_CantBid":0,"UltCI_CantAsk":25,"Ult24hs":9.77,"Ult24hs_Bid":9.5,"Ult24hs_Ask":9.76,"Ult24hs_CantBid":1316,"Ult24hs_CantAsk":1308,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":9.77,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"CEDEAR","Simbolo":"SPGID","Descripcion":"Cedear S&P Global Inc.","Currency":"USD","UltCI":9.97,"UltCI_Bid":9.95,"UltCI_Ask":10.2,"UltCI_CantBid":1078,"UltCI_CantAsk":136,"Ult24hs":9.96,"Ult24hs_Bid":9.98,"Ult24hs_Ask":10.19,"Ult24hs_CantBid":1803,"Ult24hs_CantAsk":3237,"Apertura":10.18,"Maximo":10.18,"Minimo":9.96,"CierreAnt":9.97,"VarPct":-0.1,"Volumen":1324,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"SPHQ","Descripcion":"CEDEAR INVERSCO S&P 500 QUALITY ETF","Currency":"ARS","UltCI":9720,"UltCI_Bid":9780,"UltCI_Ask":9840,"UltCI_CantBid":1000,"UltCI_CantAsk":90,"Ult24hs":9820,"Ult24hs_Bid":9800,"Ult24hs_Ask":9835,"Ult24hs_CantBid":1925,"Ult24hs_CantAsk":7878,"Apertura":9790,"Maximo":9820,"Minimo":9710,"CierreAnt":9805,"VarPct":0.15,"Volumen":1869,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPHQC","Descripcion":"Cedear Inversco S&P 500 Quality Etf","Currency":"USD","UltCI":6.04,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.04,"Ult24hs_Bid":6.13,"Ult24hs_Ask":6.18,"Ult24hs_CantBid":291,"Ult24hs_CantAsk":2058,"Apertura":6.21,"Maximo":0,"Minimo":0,"CierreAnt":6.04,"VarPct":-2.73,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:06:37"},{"Tipo":"CEDEAR","Simbolo":"SPHQD","Descripcion":"Cedear Inversco S&P 500 Quality Etf","Currency":"USD","UltCI":6.42,"UltCI_Bid":6.32,"UltCI_Ask":7.78,"UltCI_CantBid":1000,"UltCI_CantAsk":175,"Ult24hs":6.4,"Ult24hs_Bid":6.37,"Ult24hs_Ask":6.41,"Ult24hs_CantBid":4354,"Ult24hs_CantAsk":2029,"Apertura":6.49,"Maximo":6.49,"Minimo":6.29,"CierreAnt":6.7,"VarPct":-0.31,"Volumen":189,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:25:23"},{"Tipo":"CEDEAR","Simbolo":"SPOT","Descripcion":"Cedear Spotify Technology","Currency":"ARS","UltCI":30620,"UltCI_Bid":30580,"UltCI_Ask":30740,"UltCI_CantBid":1000,"UltCI_CantAsk":116,"Ult24hs":30660,"Ult24hs_Bid":30640,"Ult24hs_Ask":30700,"Ult24hs_CantBid":1418,"Ult24hs_CantAsk":2,"Apertura":30540,"Maximo":30920,"Minimo":30460,"CierreAnt":30840,"VarPct":-0.71,"Volumen":450,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPOTC","Descripcion":"Cedear Spotify Technology","Currency":"USD","UltCI":19.25,"UltCI_Bid":19.08,"UltCI_Ask":19.4,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":19.25,"Ult24hs_Bid":19.12,"Ult24hs_Ask":19.31,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":5,"Apertura":19.14,"Maximo":19.25,"Minimo":19.14,"CierreAnt":19.45,"VarPct":0.99,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPOTD","Descripcion":"Cedear Spotify Technology","Currency":"USD","UltCI":19.92,"UltCI_Bid":19.89,"UltCI_Ask":20.1,"UltCI_CantBid":50,"UltCI_CantAsk":119,"Ult24hs":19.94,"Ult24hs_Bid":19.92,"Ult24hs_Ask":19.99,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":1,"Apertura":19.53,"Maximo":20.1,"Minimo":19.53,"CierreAnt":19.89,"VarPct":0.15,"Volumen":38,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPXL","Descripcion":"Cedear Direxion Daily S&P 500","Currency":"ARS","UltCI":18270,"UltCI_Bid":18170,"UltCI_Ask":18260,"UltCI_CantBid":1000,"UltCI_CantAsk":13,"Ult24hs":18240,"Ult24hs_Bid":18200,"Ult24hs_Ask":18250,"Ult24hs_CantBid":2277,"Ult24hs_CantAsk":8000,"Apertura":18280,"Maximo":18280,"Minimo":18100,"CierreAnt":18180,"VarPct":0.49,"Volumen":149,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPXLC","Descripcion":"Cedear Direxion Daily S&P 500","Currency":"USD","UltCI":11.56,"UltCI_Bid":11.34,"UltCI_Ask":11.43,"UltCI_CantBid":1000,"UltCI_CantAsk":13,"Ult24hs":11.43,"Ult24hs_Bid":11.35,"Ult24hs_Ask":11.43,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":185,"Apertura":11.43,"Maximo":11.43,"Minimo":11.43,"CierreAnt":11.9,"VarPct":-1.12,"Volumen":123,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPXLD","Descripcion":"Cedear Direxion Daily S&P 500","Currency":"USD","UltCI":11.8,"UltCI_Bid":11.79,"UltCI_Ask":11.89,"UltCI_CantBid":1000,"UltCI_CantAsk":13,"Ult24hs":11.89,"Ult24hs_Bid":11.8,"Ult24hs_Ask":11.88,"Ult24hs_CantBid":2220,"Ult24hs_CantAsk":185,"Apertura":11.76,"Maximo":11.88,"Minimo":11.76,"CierreAnt":11.93,"VarPct":-1.08,"Volumen":75,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPY","Descripcion":"Cedear Spdr S&P 500","Currency":"ARS","UltCI":20410,"UltCI_Bid":20370,"UltCI_Ask":20410,"UltCI_CantBid":8,"UltCI_CantAsk":12,"Ult24hs":20410,"Ult24hs_Bid":20390,"Ult24hs_Ask":20410,"Ult24hs_CantBid":270,"Ult24hs_CantAsk":24370,"Apertura":20400,"Maximo":20430,"Minimo":20300,"CierreAnt":20360,"VarPct":0.24,"Volumen":333841,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPYC","Descripcion":"Cedear Spdr S&P 500","Currency":"USD","UltCI":12.79,"UltCI_Bid":12.72,"UltCI_Ask":12.87,"UltCI_CantBid":67,"UltCI_CantAsk":45,"Ult24hs":12.72,"Ult24hs_Bid":12.72,"Ult24hs_Ask":12.79,"Ult24hs_CantBid":267,"Ult24hs_CantAsk":992,"Apertura":13.11,"Maximo":13.11,"Minimo":12.69,"CierreAnt":12.84,"VarPct":-0.93,"Volumen":2782,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SPYD","Descripcion":"Cedear Spdr S&P 500","Currency":"USD","UltCI":13.29,"UltCI_Bid":13.25,"UltCI_Ask":13.3,"UltCI_CantBid":1132,"UltCI_CantAsk":1181,"Ult24hs":13.27,"Ult24hs_Bid":13.26,"Ult24hs_Ask":13.29,"Ult24hs_CantBid":1123,"Ult24hs_CantAsk":17867,"Apertura":13.29,"Maximo":13.36,"Minimo":13.19,"CierreAnt":13.34,"VarPct":-0.37,"Volumen":14008,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"STLA","Descripcion":"Cedear Stellantis Nv","Currency":"ARS","UltCI":1667,"UltCI_Bid":1673,"UltCI_Ask":1769,"UltCI_CantBid":1000,"UltCI_CantAsk":450,"Ult24hs":1685,"Ult24hs_Bid":1680,"Ult24hs_Ask":1685,"Ult24hs_CantBid":59,"Ult24hs_CantAsk":26914,"Apertura":1696,"Maximo":1697,"Minimo":1651,"CierreAnt":1727,"VarPct":-2.43,"Volumen":116955,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"STLAC","Descripcion":"Cedear Stellantis Nv","Currency":"USD","UltCI":1.095,"UltCI_Bid":1.04,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":1.035,"Ult24hs_Bid":1.045,"Ult24hs_Ask":1.075,"Ult24hs_CantBid":59,"Ult24hs_CantAsk":11626,"Apertura":1.035,"Maximo":1.035,"Minimo":1.035,"CierreAnt":1.58,"VarPct":-5.47,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"STLAD","Descripcion":"Cedear Stellantis Nv","Currency":"USD","UltCI":1.17,"UltCI_Bid":1.09,"UltCI_Ask":1.145,"UltCI_CantBid":2,"UltCI_CantAsk":450,"Ult24hs":1.1,"Ult24hs_Bid":1.09,"Ult24hs_Ask":1.1,"Ult24hs_CantBid":59,"Ult24hs_CantAsk":11840,"Apertura":1.17,"Maximo":1.17,"Minimo":1.17,"CierreAnt":1.12,"VarPct":4.46,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"STNE","Descripcion":"Cedear Stoneco Ltd","Currency":"ARS","UltCI":5110,"UltCI_Bid":5110,"UltCI_Ask":5125,"UltCI_CantBid":293,"UltCI_CantAsk":91,"Ult24hs":5120,"Ult24hs_Bid":5110,"Ult24hs_Ask":5120,"Ult24hs_CantBid":3015,"Ult24hs_CantAsk":14301,"Apertura":5155,"Maximo":5190,"Minimo":5110,"CierreAnt":4982.5,"VarPct":2.55,"Volumen":286,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"STNEC","Descripcion":"Cedear Stoneco Ltd","Currency":"USD","UltCI":3.74,"UltCI_Bid":0,"UltCI_Ask":3.28,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":3.74,"Ult24hs_Bid":3.125,"Ult24hs_Ask":3.24,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":15,"Apertura":3.74,"Maximo":0,"Minimo":0,"CierreAnt":3.74,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"STNED","Descripcion":"Cedear Stoneco Ltd","Currency":"USD","UltCI":3.365,"UltCI_Bid":3.3,"UltCI_Ask":3.345,"UltCI_CantBid":330,"UltCI_CantAsk":227,"Ult24hs":3.31,"Ult24hs_Bid":3.305,"Ult24hs_Ask":3.34,"Ult24hs_CantBid":3037,"Ult24hs_CantAsk":3992,"Apertura":3.14,"Maximo":3.365,"Minimo":3.14,"CierreAnt":3.24,"VarPct":3.85,"Volumen":2537,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"SUPV","Descripcion":"Grupo Supervielle S.A.","Currency":"ARS","UltCI":2725,"UltCI_Bid":2725,"UltCI_Ask":2735,"UltCI_CantBid":7339,"UltCI_CantAsk":2,"Ult24hs":2737.5,"Ult24hs_Bid":2730,"Ult24hs_Ask":2737.5,"Ult24hs_CantBid":4990,"Ult24hs_CantAsk":1004,"Apertura":2540,"Maximo":2725,"Minimo":2496,"CierreAnt":2499,"VarPct":9.04,"Volumen":87728,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"SUPV2200OC","Descripcion":"SUPV2200OC","Currency":"ARS","UltCI":11.64,"UltCI_Bid":13.85,"UltCI_Ask":0,"UltCI_CantBid":7,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":11.64,"Maximo":11.64,"Minimo":11.64,"CierreAnt":11.64,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":2200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:42:23"},{"Tipo":"OPCION","Simbolo":"SUPV2400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":36.7,"UltCI_Ask":88,"UltCI_CantBid":4,"UltCI_CantAsk":50,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":2400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:33"},{"Tipo":"OPCION","Simbolo":"SUPV2600OC","Descripcion":"SUPV2600OC","Currency":"ARS","UltCI":44.3,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":44.3,"Maximo":44.3,"Minimo":44.3,"CierreAnt":44.3,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":2600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:38:59"},{"Tipo":"OPCION","Simbolo":"SUPV2800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":2800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-14 19:16:15"},{"Tipo":"OPCION","Simbolo":"SUPV3000OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":3000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-05 18:49:32"},{"Tipo":"OPCION","Simbolo":"SUPV3200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"SUPV","Strike":3200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-29 19:48:25"},{"Tipo":"CEDEAR","Simbolo":"SUZ","Descripcion":"Cedear Suzano Papel E Celulose","Currency":"ARS","UltCI":13950,"UltCI_Bid":14430,"UltCI_Ask":14530,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":14480,"Ult24hs_Bid":14460,"Ult24hs_Ask":14520,"Ult24hs_CantBid":1498,"Ult24hs_CantAsk":7700,"Apertura":14560,"Maximo":14600,"Minimo":14320,"CierreAnt":13950,"VarPct":3.79,"Volumen":718,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SUZB3","Descripcion":"CEDEAR SUZANO S.A","Currency":"ARS","UltCI":14030,"UltCI_Bid":14320,"UltCI_Ask":0,"UltCI_CantBid":2500,"UltCI_CantAsk":0,"Ult24hs":14600,"Ult24hs_Bid":14350,"Ult24hs_Ask":14540,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":10000,"Apertura":14470,"Maximo":14600,"Minimo":14470,"CierreAnt":14370,"VarPct":4.06,"Volumen":7,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:39"},{"Tipo":"CEDEAR","Simbolo":"SUZD","Descripcion":"Cedear Suzano Papel E Celulose","Currency":"USD","UltCI":8.81,"UltCI_Bid":9.3,"UltCI_Ask":0,"UltCI_CantBid":94,"UltCI_CantAsk":0,"Ult24hs":8.81,"Ult24hs_Bid":9.37,"Ult24hs_Ask":9.47,"Ult24hs_CantBid":222,"Ult24hs_CantAsk":1594,"Apertura":8.81,"Maximo":0,"Minimo":0,"CierreAnt":8,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"SWKS","Descripcion":"Cedear Skyworks Solutions Inc.","Currency":"ARS","UltCI":4987.5,"UltCI_Bid":4942.5,"UltCI_Ask":5500,"UltCI_CantBid":155,"UltCI_CantAsk":107,"Ult24hs":4950,"Ult24hs_Bid":4950,"Ult24hs_Ask":5300,"Ult24hs_CantBid":2092,"Ult24hs_CantAsk":3,"Apertura":5000,"Maximo":5000,"Minimo":4802.5,"CierreAnt":4995,"VarPct":-0.9,"Volumen":3380,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:04"},{"Tipo":"CEDEAR","Simbolo":"SWKSD","Descripcion":"Cedear Skyworks Solutions Inc.","Currency":"USD","UltCI":3.4,"UltCI_Bid":3.21,"UltCI_Ask":0,"UltCI_CantBid":242,"UltCI_CantAsk":0,"Ult24hs":3.4,"Ult24hs_Bid":3.105,"Ult24hs_Ask":3.395,"Ult24hs_CantBid":2100,"Ult24hs_CantAsk":706,"Apertura":3.4,"Maximo":3.4,"Minimo":3.255,"CierreAnt":3.4,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:33"},{"Tipo":"CEDEAR","Simbolo":"SYY","Descripcion":"Cedear Sysco Corporation","Currency":"ARS","UltCI":16750,"UltCI_Bid":16750,"UltCI_Ask":16840,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16750,"Ult24hs_Bid":16780,"Ult24hs_Ask":16830,"Ult24hs_CantBid":2261,"Ult24hs_CantAsk":7400,"Apertura":16890,"Maximo":17000,"Minimo":16710,"CierreAnt":16750,"VarPct":-0.23,"Volumen":643,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"SYYD","Descripcion":"Cedear Sysco Corporation","Currency":"USD","UltCI":10.94,"UltCI_Bid":10.8,"UltCI_Ask":11.06,"UltCI_CantBid":1073,"UltCI_CantAsk":1000,"Ult24hs":10.94,"Ult24hs_Bid":10.82,"Ult24hs_Ask":11.01,"Ult24hs_CantBid":1275,"Ult24hs_CantAsk":1182,"Apertura":10.94,"Maximo":10.94,"Minimo":10.94,"CierreAnt":10.71,"VarPct":-0.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"T","Descripcion":"Cedear At & T Inc.","Currency":"ARS","UltCI":13660,"UltCI_Bid":13650,"UltCI_Ask":13730,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":13670,"Ult24hs_Bid":13680,"Ult24hs_Ask":13720,"Ult24hs_CantBid":1800,"Ult24hs_CantAsk":5117,"Apertura":13420,"Maximo":13720,"Minimo":13420,"CierreAnt":13420,"VarPct":1.86,"Volumen":6082,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TC","Descripcion":"Cedear At & T Inc.","Currency":"USD","UltCI":8.45,"UltCI_Bid":0,"UltCI_Ask":8.67,"UltCI_CantBid":0,"UltCI_CantAsk":50,"Ult24hs":8.57,"Ult24hs_Bid":8.53,"Ult24hs_Ask":8.59,"Ult24hs_CantBid":2465,"Ult24hs_CantAsk":1000,"Apertura":8.57,"Maximo":8.57,"Minimo":8.57,"CierreAnt":8.45,"VarPct":1.42,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"TCOM","Descripcion":"Cedear Ctrip.Com International","Currency":"ARS","UltCI":36700,"UltCI_Bid":36700,"UltCI_Ask":36880,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":36700,"Ult24hs_Bid":36780,"Ult24hs_Ask":36860,"Ult24hs_CantBid":700,"Ult24hs_CantAsk":1800,"Apertura":36760,"Maximo":36760,"Minimo":36560,"CierreAnt":36700,"VarPct":-0.05,"Volumen":2155,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TCOMD","Descripcion":"Cedear Ctrip.Com International","Currency":"USD","UltCI":22.8,"UltCI_Bid":20,"UltCI_Ask":29,"UltCI_CantBid":50,"UltCI_CantAsk":1,"Ult24hs":22.8,"Ult24hs_Bid":22.84,"Ult24hs_Ask":28.99,"Ult24hs_CantBid":583,"Ult24hs_CantAsk":424,"Apertura":21.39,"Maximo":0,"Minimo":0,"CierreAnt":22.8,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:25:55"},{"Tipo":"CEDEAR","Simbolo":"TD","Descripcion":"Cedear At & T Inc.","Currency":"USD","UltCI":8.9,"UltCI_Bid":8.86,"UltCI_Ask":8.92,"UltCI_CantBid":1000,"UltCI_CantAsk":28,"Ult24hs":8.87,"Ult24hs_Bid":8.87,"Ult24hs_Ask":8.9,"Ult24hs_CantBid":2465,"Ult24hs_CantAsk":61,"Apertura":8.9,"Maximo":8.9,"Minimo":8.84,"CierreAnt":8.78,"VarPct":1.36,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TEAM","Descripcion":"Cedear Atlassian Corporation","Currency":"ARS","UltCI":5780,"UltCI_Bid":5850,"UltCI_Ask":5880,"UltCI_CantBid":1000,"UltCI_CantAsk":21,"Ult24hs":5860,"Ult24hs_Bid":5860,"Ult24hs_Ask":5875,"Ult24hs_CantBid":8156,"Ult24hs_CantAsk":15000,"Apertura":5740,"Maximo":5890,"Minimo":5740,"CierreAnt":5710,"VarPct":1.22,"Volumen":23,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TEAMD","Descripcion":"Cedear Atlassian Corporation","Currency":"USD","UltCI":3.63,"UltCI_Bid":3.795,"UltCI_Ask":3.83,"UltCI_CantBid":2000,"UltCI_CantAsk":21,"Ult24hs":3.76,"Ult24hs_Bid":3.8,"Ult24hs_Ask":3.825,"Ult24hs_CantBid":4421,"Ult24hs_CantAsk":1017,"Apertura":3.63,"Maximo":3.63,"Minimo":3.63,"CierreAnt":3.365,"VarPct":7.87,"Volumen":34,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"TECO2","Descripcion":"Telecom Argentina","Currency":"ARS","UltCI":4310,"UltCI_Bid":4310,"UltCI_Ask":4345,"UltCI_CantBid":5640,"UltCI_CantAsk":19,"Ult24hs":4322.5,"Ult24hs_Bid":4320,"Ult24hs_Ask":4340,"Ult24hs_CantBid":5203,"Ult24hs_CantAsk":19,"Apertura":4100,"Maximo":4342.5,"Minimo":4100,"CierreAnt":4185,"VarPct":3.28,"Volumen":60448,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TECV3200OC","Descripcion":"TECV3200OC","Currency":"ARS","UltCI":5.69,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5.69,"Maximo":5.69,"Minimo":5.69,"CierreAnt":8.22,"VarPct":-30.77,"Volumen":300,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:25:55"},{"Tipo":"OPCION","Simbolo":"TECV3400OC","Descripcion":"TECV3400OC","Currency":"ARS","UltCI":54,"UltCI_Bid":11.02,"UltCI_Ask":84.7,"UltCI_CantBid":9,"UltCI_CantAsk":88,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":54,"Maximo":54,"Minimo":54,"CierreAnt":54,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:08"},{"Tipo":"OPCION","Simbolo":"TECV3600OC","Descripcion":"TECV3600OC","Currency":"ARS","UltCI":46.6,"UltCI_Bid":20.213,"UltCI_Ask":125.1,"UltCI_CantBid":5,"UltCI_CantAsk":54,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":46.6,"Maximo":46.6,"Minimo":46.6,"CierreAnt":46.6,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:20:39"},{"Tipo":"OPCION","Simbolo":"TECV3800OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":43.4,"UltCI_Ask":0,"UltCI_CantBid":4,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":3800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:27"},{"Tipo":"OPCION","Simbolo":"TECV4000OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":83.9,"UltCI_Ask":0,"UltCI_CantBid":3,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":4000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:19:37"},{"Tipo":"OPCION","Simbolo":"TECV4200OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":135,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":4200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:48:09"},{"Tipo":"OPCION","Simbolo":"TECV4400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TECO2","Strike":4400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-14 17:07:22"},{"Tipo":"CEDEAR","Simbolo":"TEM","Descripcion":"Cedear Tempus Ai Inc","Currency":"ARS","UltCI":8890,"UltCI_Bid":8895,"UltCI_Ask":8950,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8905,"Ult24hs_Bid":8910,"Ult24hs_Ask":8940,"Ult24hs_CantBid":6588,"Ult24hs_CantAsk":2,"Apertura":9375,"Maximo":9375,"Minimo":8820,"CierreAnt":9640,"VarPct":-7.62,"Volumen":16630,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TEMD","Descripcion":"Cedear Tempus Ai Inc","Currency":"USD","UltCI":6.32,"UltCI_Bid":5.75,"UltCI_Ask":5.86,"UltCI_CantBid":1041,"UltCI_CantAsk":800,"Ult24hs":5.83,"Ult24hs_Bid":5.76,"Ult24hs_Ask":5.82,"Ult24hs_CantBid":2297,"Ult24hs_CantAsk":1,"Apertura":6.02,"Maximo":6.07,"Minimo":5.6,"CierreAnt":6.32,"VarPct":-7.75,"Volumen":3210,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TEN","Descripcion":"Cedear Tenaris S.A. (Ads)","Currency":"ARS","UltCI":84600,"UltCI_Bid":85250,"UltCI_Ask":85550,"UltCI_CantBid":1000,"UltCI_CantAsk":113,"Ult24hs":85325,"Ult24hs_Bid":85400,"Ult24hs_Ask":85500,"Ult24hs_CantBid":299,"Ult24hs_CantAsk":30,"Apertura":84775,"Maximo":85375,"Minimo":83575,"CierreAnt":83650,"VarPct":2,"Volumen":1249,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TENC","Descripcion":"Cedear Tenaris S.A. (Ads)","Currency":"USD","UltCI":53,"UltCI_Bid":53.2,"UltCI_Ask":53.6,"UltCI_CantBid":1000,"UltCI_CantAsk":113,"Ult24hs":53,"Ult24hs_Bid":53.2,"Ult24hs_Ask":53.6,"Ult24hs_CantBid":299,"Ult24hs_CantAsk":30,"Apertura":53.6,"Maximo":53.6,"Minimo":53,"CierreAnt":54.3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TEND","Descripcion":"Cedear Tenaris S.A. (Ads)","Currency":"USD","UltCI":54.6,"UltCI_Bid":55.3,"UltCI_Ask":55.7,"UltCI_CantBid":1470,"UltCI_CantAsk":113,"Ult24hs":55,"Ult24hs_Bid":55.4,"Ult24hs_Ask":55.7,"Ult24hs_CantBid":299,"Ult24hs_CantAsk":67,"Apertura":54.8,"Maximo":55,"Minimo":54.4,"CierreAnt":57.2,"VarPct":0.73,"Volumen":1000,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"TGNO4","Descripcion":"Transportadora Gas del Norte","Currency":"ARS","UltCI":3430,"UltCI_Bid":3420,"UltCI_Ask":3440,"UltCI_CantBid":146,"UltCI_CantAsk":900,"Ult24hs":3430,"Ult24hs_Bid":3430,"Ult24hs_Ask":3435,"Ult24hs_CantBid":94,"Ult24hs_CantAsk":244,"Apertura":3340,"Maximo":3452.5,"Minimo":3302.5,"CierreAnt":3297.5,"VarPct":4.01,"Volumen":12103,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TGNV3400OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":113,"UltCI_Ask":175,"UltCI_CantBid":2,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGNO4","Strike":3400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:45:29"},{"Tipo":"OPCION","Simbolo":"TGNV3600OC","Descripcion":"TGNV3600OC","Currency":"ARS","UltCI":70.7,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":54.2,"Maximo":61.7,"Minimo":54.2,"CierreAnt":70.7,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGNO4","Strike":3600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"TGNV3800OC","Descripcion":"TGNV3800OC","Currency":"ARS","UltCI":97.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":97.1,"Maximo":0,"Minimo":0,"CierreAnt":97.1,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGNO4","Strike":3800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"TGNV4000OC","Descripcion":"TGNV4000OC","Currency":"ARS","UltCI":100,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":182,"Maximo":0,"Minimo":0,"CierreAnt":100,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGNO4","Strike":4000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"OPCION","Simbolo":"TGNV4200OC","Descripcion":"TGNV4200OC","Currency":"ARS","UltCI":209.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":209.6,"Maximo":0,"Minimo":0,"CierreAnt":209.6,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGNO4","Strike":4200,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"ACCION","Simbolo":"TGSU2","Descripcion":"Transportadora Gas del Sur","Currency":"ARS","UltCI":9140,"UltCI_Bid":9135,"UltCI_Ask":9140,"UltCI_CantBid":164,"UltCI_CantAsk":1,"Ult24hs":9150,"Ult24hs_Bid":9150,"Ult24hs_Ask":9155,"Ult24hs_CantBid":277,"Ult24hs_CantAsk":1413,"Apertura":8925,"Maximo":9155,"Minimo":8850,"CierreAnt":8900,"VarPct":2.69,"Volumen":4691,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TGSV10000O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":10000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-04 19:49:40"},{"Tipo":"OPCION","Simbolo":"TGSV8000OC","Descripcion":"TGSV8000OC","Currency":"ARS","UltCI":175,"UltCI_Bid":0,"UltCI_Ask":260.3,"UltCI_CantBid":0,"UltCI_CantAsk":10,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":160,"Maximo":160,"Minimo":160,"CierreAnt":175,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":8000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 16:23:22"},{"Tipo":"OPCION","Simbolo":"TGSV8500OC","Descripcion":"TGSV8500OC","Currency":"ARS","UltCI":130,"UltCI_Bid":74.7,"UltCI_Ask":175,"UltCI_CantBid":2,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":93.6,"Maximo":130,"Minimo":93.6,"CierreAnt":130,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":8500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:46:31"},{"Tipo":"OPCION","Simbolo":"TGSV9000OC","Descripcion":"TGSV9000OC","Currency":"ARS","UltCI":177.3,"UltCI_Bid":177.5,"UltCI_Ask":0,"UltCI_CantBid":2,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":177.3,"Maximo":0,"Minimo":0,"CierreAnt":177.3,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":9000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:47:35"},{"Tipo":"OPCION","Simbolo":"TGSV9500OC","Descripcion":"TGSV9500OC","Currency":"ARS","UltCI":978.5,"UltCI_Bid":394.3,"UltCI_Ask":500,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":978.5,"Maximo":978.5,"Minimo":978.5,"CierreAnt":978.5,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TGSU2","Strike":9500,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:38:57"},{"Tipo":"CEDEAR","Simbolo":"TGT","Descripcion":"Cedear Target Corporation","Currency":"ARS","UltCI":11300,"UltCI_Bid":11220,"UltCI_Ask":11290,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":11280,"Ult24hs_Bid":11240,"Ult24hs_Ask":11280,"Ult24hs_CantBid":13404,"Ult24hs_CantAsk":4600,"Apertura":11300,"Maximo":11400,"Minimo":11250,"CierreAnt":10970,"VarPct":3,"Volumen":129,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TGTC","Descripcion":"Cedear Target Corporation","Currency":"USD","UltCI":6.67,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.67,"Ult24hs_Bid":7.01,"Ult24hs_Ask":7.07,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":6.5,"Maximo":0,"Minimo":0,"CierreAnt":6.67,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TGTD","Descripcion":"Cedear Target Corporation","Currency":"USD","UltCI":7.16,"UltCI_Bid":7.28,"UltCI_Ask":7.35,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":7.33,"Ult24hs_Bid":7.29,"Ult24hs_Ask":7.35,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2768,"Apertura":7.2,"Maximo":7.37,"Minimo":7.2,"CierreAnt":6.68,"VarPct":2.8,"Volumen":529,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TIMB","Descripcion":"Cedear Tim Participacoes S.A.","Currency":"ARS","UltCI":28380,"UltCI_Bid":28880,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":29000,"Ult24hs_Bid":28940,"Ult24hs_Ask":29000,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":3000,"Apertura":28600,"Maximo":29080,"Minimo":28540,"CierreAnt":28380,"VarPct":2.18,"Volumen":9211,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TIMBD","Descripcion":"Cedear Tim Participacoes S.A.","Currency":"USD","UltCI":18.58,"UltCI_Bid":17.14,"UltCI_Ask":26.9,"UltCI_CantBid":6,"UltCI_CantAsk":1,"Ult24hs":18.58,"Ult24hs_Bid":17.23,"Ult24hs_Ask":19,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1052,"Apertura":18.58,"Maximo":0,"Minimo":0,"CierreAnt":18.58,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"TIMS3","Descripcion":"Cedear Tim S.A.","Currency":"ARS","UltCI":5725,"UltCI_Bid":5725,"UltCI_Ask":6485,"UltCI_CantBid":1000,"UltCI_CantAsk":340,"Ult24hs":5830,"Ult24hs_Bid":5740,"Ult24hs_Ask":5845,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":10000,"Apertura":5750,"Maximo":5850,"Minimo":5735,"CierreAnt":7046.881,"VarPct":1.83,"Volumen":61,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"TJX","Descripcion":"Cedear Tjx Companies Inc.","Currency":"ARS","UltCI":10350,"UltCI_Bid":10030,"UltCI_Ask":11020,"UltCI_CantBid":78,"UltCI_CantAsk":88,"Ult24hs":10350,"Ult24hs_Bid":10200,"Ult24hs_Ask":10350,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":83,"Apertura":10250,"Maximo":10350,"Minimo":10040,"CierreAnt":10350,"VarPct":-0.48,"Volumen":423,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:12:52"},{"Tipo":"CEDEAR","Simbolo":"TJXD","Descripcion":"Cedear Tjx Companies Inc.","Currency":"USD","UltCI":6.53,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.53,"Ult24hs_Bid":6.58,"Ult24hs_Ask":6.88,"Ult24hs_CantBid":128,"Ult24hs_CantAsk":34,"Apertura":6.64,"Maximo":6.64,"Minimo":6.64,"CierreAnt":6.59,"VarPct":-4.94,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:12:52"},{"Tipo":"CEDEAR","Simbolo":"TM","Descripcion":"Cedear Toyota Motor Corp.Adr","Currency":"ARS","UltCI":20620,"UltCI_Bid":20630,"UltCI_Ask":20720,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":20710,"Ult24hs_Bid":20670,"Ult24hs_Ask":20710,"Ult24hs_CantBid":1315,"Ult24hs_CantAsk":3,"Apertura":20940,"Maximo":20980,"Minimo":20640,"CierreAnt":20960,"VarPct":-1.19,"Volumen":2563,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TMC","Descripcion":"Cedear Toyota Motor Corp.Adr","Currency":"USD","UltCI":13.11,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.11,"Ult24hs_Bid":12.89,"Ult24hs_Ask":12.96,"Ult24hs_CantBid":1969,"Ult24hs_CantAsk":3,"Apertura":13.11,"Maximo":13.11,"Minimo":13.11,"CierreAnt":13.11,"VarPct":2.66,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TMD","Descripcion":"Cedear Toyota Motor Corp.Adr","Currency":"USD","UltCI":13.42,"UltCI_Bid":13.39,"UltCI_Ask":13.49,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":13.49,"Ult24hs_Bid":13.42,"Ult24hs_Ask":13.48,"Ult24hs_CantBid":100,"Ult24hs_CantAsk":3,"Apertura":13.42,"Maximo":13.42,"Minimo":13.42,"CierreAnt":13.32,"VarPct":0.75,"Volumen":76,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"TMO","Descripcion":"Cedear Thermo Fisher Scientific Inc","Currency":"ARS","UltCI":45100,"UltCI_Bid":45460,"UltCI_Ask":45640,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":45340,"Ult24hs_Bid":45540,"Ult24hs_Ask":45620,"Ult24hs_CantBid":756,"Ult24hs_CantAsk":3300,"Apertura":45100,"Maximo":45100,"Minimo":45100,"CierreAnt":44960,"VarPct":0.31,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TMOD","Descripcion":"Cedear Thermo Fisher Scientifi","Currency":"USD","UltCI":29.57,"UltCI_Bid":0,"UltCI_Ask":30.6,"UltCI_CantBid":0,"UltCI_CantAsk":41,"Ult24hs":28.9,"Ult24hs_Bid":29.42,"Ult24hs_Ask":29.88,"Ult24hs_CantBid":1120,"Ult24hs_CantAsk":1104,"Apertura":28.97,"Maximo":28.97,"Minimo":28.9,"CierreAnt":29.57,"VarPct":-2.26,"Volumen":54,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TMUS","Descripcion":"Cedear T-Mobile Us Inc.","Currency":"ARS","UltCI":8865,"UltCI_Bid":8800,"UltCI_Ask":8875,"UltCI_CantBid":1000,"UltCI_CantAsk":253,"Ult24hs":8870,"Ult24hs_Bid":8825,"Ult24hs_Ask":8870,"Ult24hs_CantBid":69,"Ult24hs_CantAsk":3000,"Apertura":8865,"Maximo":8865,"Minimo":8865,"CierreAnt":8800,"VarPct":0.73,"Volumen":20,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TMUSD","Descripcion":"Cedear T-Mobile Us Inc.","Currency":"USD","UltCI":5.83,"UltCI_Bid":5.71,"UltCI_Ask":5.84,"UltCI_CantBid":156,"UltCI_CantAsk":263,"Ult24hs":5.71,"Ult24hs_Bid":5.62,"Ult24hs_Ask":5.79,"Ult24hs_CantBid":138,"Ult24hs_CantAsk":2383,"Apertura":5.86,"Maximo":5.86,"Minimo":5.71,"CierreAnt":5.81,"VarPct":-1.72,"Volumen":661,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TQQQ","Descripcion":"Cedear Proshares Ultrapro Qqq Etf","Currency":"ARS","UltCI":4430,"UltCI_Bid":4420,"UltCI_Ask":4435,"UltCI_CantBid":840,"UltCI_CantAsk":1194,"Ult24hs":4430,"Ult24hs_Bid":4427.5,"Ult24hs_Ask":4432.5,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":10000,"Apertura":4447.5,"Maximo":4447.5,"Minimo":4257.5,"CierreAnt":4500,"VarPct":-1.55,"Volumen":4528,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TQQQC","Descripcion":"Cedear Proshares Ultrapro Qqq Etf Usdc","Currency":"USD","UltCI":2.83,"UltCI_Bid":2.755,"UltCI_Ask":2.78,"UltCI_CantBid":840,"UltCI_CantAsk":1000,"Ult24hs":2.785,"Ult24hs_Bid":2.76,"Ult24hs_Ask":2.78,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":5498,"Apertura":2.735,"Maximo":2.785,"Minimo":2.735,"CierreAnt":2.575,"VarPct":-1.76,"Volumen":250,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TQQQD","Descripcion":"CEDEAR PROSHARES ULTRAPRO QQQ ETF USD","Currency":"USD","UltCI":2.88,"UltCI_Bid":2.865,"UltCI_Ask":2.89,"UltCI_CantBid":1680,"UltCI_CantAsk":2194,"Ult24hs":2.875,"Ult24hs_Bid":2.875,"Ult24hs_Ask":2.89,"Ult24hs_CantBid":66,"Ult24hs_CantAsk":5523,"Apertura":2.825,"Maximo":2.88,"Minimo":2.825,"CierreAnt":2.965,"VarPct":-2.86,"Volumen":65,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TRAC4000OC","Descripcion":"TRAC4000OC","Currency":"ARS","UltCI":99.22,"UltCI_Bid":21.028,"UltCI_Ask":70.11,"UltCI_CantBid":8,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":118.2,"Maximo":0,"Minimo":0,"CierreAnt":99.22,"VarPct":-16.05,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TRAN","Strike":4000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:25:12"},{"Tipo":"ACCION","Simbolo":"TRAN","Descripcion":"Transener","Currency":"ARS","UltCI":3307.5,"UltCI_Bid":3312.5,"UltCI_Ask":3337.5,"UltCI_CantBid":19,"UltCI_CantAsk":1813,"Ult24hs":3335,"Ult24hs_Bid":3330,"Ult24hs_Ask":3335,"Ult24hs_CantBid":19,"Ult24hs_CantAsk":53663,"Apertura":3302.5,"Maximo":3337.5,"Minimo":3200,"CierreAnt":3235,"VarPct":2.24,"Volumen":7735,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TRAV3400OC","Descripcion":"TRAV3400OC","Currency":"ARS","UltCI":128.1,"UltCI_Bid":128.1,"UltCI_Ask":225,"UltCI_CantBid":40,"UltCI_CantAsk":5,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":128.1,"Maximo":128.1,"Minimo":128.1,"CierreAnt":175.621,"VarPct":-27.05,"Volumen":2,"TipoOpcion":"PUT","Subyacente":"TRAN","Strike":3400,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:09:06"},{"Tipo":"OPCION","Simbolo":"TRAV3600OC","Descripcion":"TRAV3600OC","Currency":"ARS","UltCI":100,"UltCI_Bid":80,"UltCI_Ask":0,"UltCI_CantBid":1,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":80,"Maximo":0,"Minimo":0,"CierreAnt":100,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TRAN","Strike":3600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:38:59"},{"Tipo":"OPCION","Simbolo":"TRAV3800OC","Descripcion":"TRAV3800OC","Currency":"ARS","UltCI":450,"UltCI_Bid":361.1,"UltCI_Ask":482,"UltCI_CantBid":1,"UltCI_CantAsk":3,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":395.1,"Maximo":395.1,"Minimo":395.1,"CierreAnt":450,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TRAN","Strike":3800,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 17:50:15"},{"Tipo":"CEDEAR","Simbolo":"TRIP","Descripcion":"Cedear Tripadvisor, Inc.","Currency":"ARS","UltCI":8135,"UltCI_Bid":8135,"UltCI_Ask":8210,"UltCI_CantBid":1000,"UltCI_CantAsk":18,"Ult24hs":8170,"Ult24hs_Bid":8160,"Ult24hs_Ask":8205,"Ult24hs_CantBid":9,"Ult24hs_CantAsk":8999,"Apertura":8135,"Maximo":8135,"Minimo":8135,"CierreAnt":7960,"VarPct":2.19,"Volumen":18,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TRIPD","Descripcion":"Cedear Tripadvisor, Inc.","Currency":"USD","UltCI":5.2,"UltCI_Bid":0,"UltCI_Ask":5.55,"UltCI_CantBid":0,"UltCI_CantAsk":54,"Ult24hs":5.2,"Ult24hs_Bid":5.29,"Ult24hs_Ask":5.36,"Ult24hs_CantBid":8,"Ult24hs_CantAsk":2455,"Apertura":5.26,"Maximo":5.26,"Minimo":5.26,"CierreAnt":5.2,"VarPct":-0.57,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TRVV","Descripcion":"Cedear Travelers Cos. Inc.","Currency":"ARS","UltCI":96825,"UltCI_Bid":98775,"UltCI_Ask":99175,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":98750,"Ult24hs_Bid":98975,"Ult24hs_Ask":99125,"Ult24hs_CantBid":300,"Ult24hs_CantAsk":1100,"Apertura":98625,"Maximo":98825,"Minimo":98625,"CierreAnt":96225,"VarPct":1.98,"Volumen":21,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TRVVD","Descripcion":"Cedear Travelers Cos. Inc.","Currency":"USD","UltCI":63.6,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":63.6,"Ult24hs_Bid":63.9,"Ult24hs_Ask":64.7,"Ult24hs_CantBid":303,"Ult24hs_CantAsk":201,"Apertura":64,"Maximo":64,"Minimo":64,"CierreAnt":63.6,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:53:38"},{"Tipo":"CEDEAR","Simbolo":"TSLA","Descripcion":"Cedear Tesla, Inc.","Currency":"ARS","UltCI":37340,"UltCI_Bid":37380,"UltCI_Ask":37480,"UltCI_CantBid":100,"UltCI_CantAsk":2,"Ult24hs":37480,"Ult24hs_Bid":37440,"Ult24hs_Ask":37480,"Ult24hs_CantBid":3569,"Ult24hs_CantAsk":10000,"Apertura":37940,"Maximo":38260,"Minimo":37080,"CierreAnt":38460,"VarPct":-2.91,"Volumen":2033,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TSLAC","Descripcion":"Cedear Tesla, Inc.","Currency":"USD","UltCI":24.33,"UltCI_Bid":23.32,"UltCI_Ask":23.47,"UltCI_CantBid":100,"UltCI_CantAsk":2,"Ult24hs":23.71,"Ult24hs_Bid":23.36,"Ult24hs_Ask":23.49,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1567,"Apertura":23.95,"Maximo":23.95,"Minimo":23.71,"CierreAnt":23,"VarPct":-2.46,"Volumen":36,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TSLAD","Descripcion":"Cedear Tesla, Inc.","Currency":"USD","UltCI":24.36,"UltCI_Bid":24.28,"UltCI_Ask":24.41,"UltCI_CantBid":617,"UltCI_CantAsk":2,"Ult24hs":24.39,"Ult24hs_Bid":24.35,"Ult24hs_Ask":24.4,"Ult24hs_CantBid":41,"Ult24hs_CantAsk":5,"Apertura":24.53,"Maximo":24.85,"Minimo":24.35,"CierreAnt":24.48,"VarPct":-0.49,"Volumen":593,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TSM","Descripcion":"Cedear Taiwan Semic. Manuf.","Currency":"ARS","UltCI":73000,"UltCI_Bid":73000,"UltCI_Ask":73300,"UltCI_CantBid":9,"UltCI_CantAsk":55,"Ult24hs":73050,"Ult24hs_Bid":73000,"Ult24hs_Ask":73050,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":900,"Apertura":73575,"Maximo":73575,"Minimo":71875,"CierreAnt":74075,"VarPct":-1.45,"Volumen":1137,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TSMC","Descripcion":"Cedear Taiwan Semic. Manuf.","Currency":"USD","UltCI":46.76,"UltCI_Bid":45.56,"UltCI_Ask":52,"UltCI_CantBid":9,"UltCI_CantAsk":2,"Ult24hs":45.79,"Ult24hs_Bid":45.55,"Ult24hs_Ask":45.8,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":282,"Apertura":45.18,"Maximo":45.81,"Minimo":45.18,"CierreAnt":45.95,"VarPct":-2.07,"Volumen":56,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TSMD","Descripcion":"Cedear Taiwan Semic. Manuf.","Currency":"USD","UltCI":47.46,"UltCI_Bid":47.39,"UltCI_Ask":47.75,"UltCI_CantBid":9,"UltCI_CantAsk":72,"Ult24hs":47.53,"Ult24hs_Bid":47.4,"Ult24hs_Ask":47.52,"Ult24hs_CantBid":13,"Ult24hs_CantAsk":18,"Apertura":47.43,"Maximo":49.03,"Minimo":46.82,"CierreAnt":48.64,"VarPct":-2.42,"Volumen":415,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TTE","Descripcion":"Cedear Totalenergies  Se.","Currency":"ARS","UltCI":47900,"UltCI_Bid":47580,"UltCI_Ask":48520,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":47700,"Ult24hs_Bid":47680,"Ult24hs_Ask":47760,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":1600,"Apertura":47300,"Maximo":47700,"Minimo":47120,"CierreAnt":47360,"VarPct":-0.41,"Volumen":121,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TTED","Descripcion":"Cedear Totalenergies  Se.","Currency":"USD","UltCI":31.37,"UltCI_Bid":30.66,"UltCI_Ask":31.29,"UltCI_CantBid":25,"UltCI_CantAsk":8,"Ult24hs":30.5,"Ult24hs_Bid":30.68,"Ult24hs_Ask":31.19,"Ult24hs_CantBid":925,"Ult24hs_CantAsk":864,"Apertura":30.5,"Maximo":30.5,"Minimo":30.5,"CierreAnt":31.37,"VarPct":-2.77,"Volumen":71,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:08"},{"Tipo":"CEDEAR","Simbolo":"TV","Descripcion":"Cedear Grupo Televisa Sa Adr","Currency":"ARS","UltCI":1449,"UltCI_Bid":1460,"UltCI_Ask":1481,"UltCI_CantBid":1,"UltCI_CantAsk":1,"Ult24hs":1452,"Ult24hs_Bid":1457,"Ult24hs_Ask":1490,"Ult24hs_CantBid":35000,"Ult24hs_CantAsk":35000,"Apertura":1444,"Maximo":1502,"Minimo":1444,"CierreAnt":1443,"VarPct":0.62,"Volumen":284,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TVC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":5.186,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:59"},{"Tipo":"CEDEAR","Simbolo":"TVD","Descripcion":"Cedear Grupo Televisa Sa Adr","Currency":"USD","UltCI":0.977,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0.977,"Ult24hs_Bid":0.941,"Ult24hs_Ask":0.976,"Ult24hs_CantBid":14198,"Ult24hs_CantAsk":13707,"Apertura":0.977,"Maximo":0,"Minimo":0,"CierreAnt":0.977,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:01:56"},{"Tipo":"CEDEAR","Simbolo":"TWLO","Descripcion":"Cedear Twilio Inc.","Currency":"ARS","UltCI":9940,"UltCI_Bid":9865,"UltCI_Ask":9945,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":9945,"Ult24hs_Bid":9890,"Ult24hs_Ask":9935,"Ult24hs_CantBid":24,"Ult24hs_CantAsk":19400,"Apertura":9880,"Maximo":9945,"Minimo":9790,"CierreAnt":9630,"VarPct":0.05,"Volumen":162,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TWLOC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":6.3,"UltCI_CantBid":0,"UltCI_CantAsk":12,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":6.27,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":12,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:04:56"},{"Tipo":"CEDEAR","Simbolo":"TWLOD","Descripcion":"Cedear Twilio Inc.","Currency":"USD","UltCI":7.14,"UltCI_Bid":6.28,"UltCI_Ask":0,"UltCI_CantBid":20,"UltCI_CantAsk":0,"Ult24hs":7.14,"Ult24hs_Bid":6.22,"Ult24hs_Ask":6.59,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":3034,"Apertura":7.15,"Maximo":7.15,"Minimo":7.15,"CierreAnt":7.14,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TXAC450.OC","Descripcion":"TXAC450.OC","Currency":"ARS","UltCI":300,"UltCI_Bid":240,"UltCI_Ask":295,"UltCI_CantBid":100,"UltCI_CantAsk":50,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":344,"Maximo":0,"Minimo":0,"CierreAnt":300,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"TXAR","Strike":450,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:28:01"},{"Tipo":"ACCION","Simbolo":"TXAR","Descripcion":"Ternium Argentina Sa","Currency":"ARS","UltCI":689,"UltCI_Bid":689,"UltCI_Ask":694.5,"UltCI_CantBid":1019,"UltCI_CantAsk":500,"Ult24hs":694,"Ult24hs_Bid":691,"Ult24hs_Ask":694,"Ult24hs_CantBid":11,"Ult24hs_CantAsk":2214,"Apertura":704,"Maximo":709,"Minimo":683,"CierreAnt":697,"VarPct":-0.43,"Volumen":602329,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"TXAV550.OC","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":550,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-05 19:01:31"},{"Tipo":"OPCION","Simbolo":"TXAV600.OC","Descripcion":"TXAV600.OC","Currency":"ARS","UltCI":5,"UltCI_Bid":2.14,"UltCI_Ask":5,"UltCI_CantBid":60,"UltCI_CantAsk":100,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5,"Maximo":0,"Minimo":0,"CierreAnt":5.038,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":600,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:27:29"},{"Tipo":"OPCION","Simbolo":"TXAV650.OC","Descripcion":"TXAV650.OC","Currency":"ARS","UltCI":18.4,"UltCI_Bid":9.06,"UltCI_Ask":20,"UltCI_CantBid":26,"UltCI_CantAsk":50,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":26,"Maximo":0,"Minimo":0,"CierreAnt":18.4,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":650,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:27"},{"Tipo":"OPCION","Simbolo":"TXAV700.OC","Descripcion":"TXAV700.OC","Currency":"ARS","UltCI":24,"UltCI_Bid":22.3,"UltCI_Ask":53,"UltCI_CantBid":13,"UltCI_CantAsk":70,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":22,"Maximo":22,"Minimo":22,"CierreAnt":23,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"TXAR","Strike":700,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:27:29"},{"Tipo":"CEDEAR","Simbolo":"TXN","Descripcion":"Cedear Texas Instruments Incor","Currency":"ARS","UltCI":82375,"UltCI_Bid":83100,"UltCI_Ask":83325,"UltCI_CantBid":2,"UltCI_CantAsk":208,"Ult24hs":83100,"Ult24hs_Bid":83175,"Ult24hs_Ask":83300,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1997,"Apertura":82050,"Maximo":82950,"Minimo":82050,"CierreAnt":84075,"VarPct":-2.02,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TXND","Descripcion":"Cedear Texas Instruments Incor","Currency":"USD","UltCI":54,"UltCI_Bid":53.7,"UltCI_Ask":54.7,"UltCI_CantBid":2,"UltCI_CantAsk":135,"Ult24hs":55.2,"Ult24hs_Bid":53.8,"Ult24hs_Ask":54.3,"Ult24hs_CantBid":5,"Ult24hs_CantAsk":244,"Apertura":54,"Maximo":54,"Minimo":54,"CierreAnt":55.2,"VarPct":-5.09,"Volumen":1,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TXR","Descripcion":"Cedear Ternium S.A.","Currency":"ARS","UltCI":22000,"UltCI_Bid":21890,"UltCI_Ask":21980,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":21970,"Ult24hs_Bid":21930,"Ult24hs_Ask":21970,"Ult24hs_CantBid":1043,"Ult24hs_CantAsk":3500,"Apertura":22240,"Maximo":22240,"Minimo":21990,"CierreAnt":21910,"VarPct":0.41,"Volumen":89,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TXRC","Descripcion":"Cedear Ternium S.A.","Currency":"USD","UltCI":13.56,"UltCI_Bid":13.66,"UltCI_Ask":13.76,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":13.56,"Ult24hs_Bid":13.68,"Ult24hs_Ask":13.75,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1000,"Apertura":13.56,"Maximo":0,"Minimo":0,"CierreAnt":13.56,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"TXRD","Descripcion":"Cedear Ternium S.A.","Currency":"USD","UltCI":14.35,"UltCI_Bid":14.19,"UltCI_Ask":14.31,"UltCI_CantBid":917,"UltCI_CantAsk":1000,"Ult24hs":14.21,"Ult24hs_Bid":14.22,"Ult24hs_Ask":14.3,"Ult24hs_CantBid":1914,"Ult24hs_CantAsk":1000,"Apertura":14.67,"Maximo":14.74,"Minimo":14.17,"CierreAnt":14.4,"VarPct":-1.31,"Volumen":1223,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UAL","Descripcion":"Cedear United Airlines Holding","Currency":"ARS","UltCI":36140,"UltCI_Bid":36200,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":36360,"Ult24hs_Bid":36260,"Ult24hs_Ask":36360,"Ult24hs_CantBid":2250,"Ult24hs_CantAsk":2499,"Apertura":36680,"Maximo":36680,"Minimo":36060,"CierreAnt":36100,"VarPct":0.72,"Volumen":490,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UALC","Descripcion":"Cedear United Airlines Holding","Currency":"USD","UltCI":19.71,"UltCI_Bid":22.59,"UltCI_Ask":22.98,"UltCI_CantBid":1000,"UltCI_CantAsk":2,"Ult24hs":19.71,"Ult24hs_Bid":0,"Ult24hs_Ask":23.1,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":441,"Apertura":19.71,"Maximo":0,"Minimo":0,"CierreAnt":19.03,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UALD","Descripcion":"Cedear United Airlines Holding","Currency":"USD","UltCI":23.5,"UltCI_Bid":23.5,"UltCI_Ask":23.99,"UltCI_CantBid":1000,"UltCI_CantAsk":3,"Ult24hs":23.61,"Ult24hs_Bid":23.61,"Ult24hs_Ask":23.9,"Ult24hs_CantBid":48,"Ult24hs_CantAsk":1379,"Apertura":23.91,"Maximo":23.91,"Minimo":23.61,"CierreAnt":23.5,"VarPct":0.46,"Volumen":14,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UBER","Descripcion":"Cedear Uber Technologies Inc.","Currency":"ARS","UltCI":63400,"UltCI_Bid":63275,"UltCI_Ask":63325,"UltCI_CantBid":15,"UltCI_CantAsk":29,"Ult24hs":63225,"Ult24hs_Bid":63225,"Ult24hs_Ask":63300,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":4331,"Apertura":62975,"Maximo":63650,"Minimo":62300,"CierreAnt":62850,"VarPct":0.59,"Volumen":12166,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UBERC","Descripcion":"Cedear Uber Technologies Inc.","Currency":"USD","UltCI":39.41,"UltCI_Bid":39.49,"UltCI_Ask":39.65,"UltCI_CantBid":15,"UltCI_CantAsk":29,"Ult24hs":39.39,"Ult24hs_Bid":39.45,"Ult24hs_Ask":39.62,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":327,"Apertura":39.86,"Maximo":39.86,"Minimo":39.39,"CierreAnt":39.41,"VarPct":-0.05,"Volumen":17,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UBERD","Descripcion":"Cedear Uber Technologies Inc.","Currency":"USD","UltCI":40.77,"UltCI_Bid":41.07,"UltCI_Ask":41.23,"UltCI_CantBid":15,"UltCI_CantAsk":29,"Ult24hs":41.02,"Ult24hs_Bid":41.02,"Ult24hs_Ask":41.2,"Ult24hs_CantBid":7,"Ult24hs_CantAsk":332,"Apertura":41.2,"Maximo":41.41,"Minimo":40.67,"CierreAnt":40.92,"VarPct":-0.36,"Volumen":239,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UGP","Descripcion":"Cedear Ultrapar Participagues","Currency":"ARS","UltCI":10720,"UltCI_Bid":10660,"UltCI_Ask":10740,"UltCI_CantBid":5000,"UltCI_CantAsk":1000,"Ult24hs":10730,"Ult24hs_Bid":10680,"Ult24hs_Ask":10730,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":13000,"Apertura":10770,"Maximo":10780,"Minimo":10680,"CierreAnt":10680,"VarPct":0.46,"Volumen":324,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UGPD","Descripcion":"Cedear Ultrapar Participacoes","Currency":"USD","UltCI":6.85,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":7.08,"Ult24hs_Bid":6.84,"Ult24hs_Ask":7.08,"Ult24hs_CantBid":1904,"Ult24hs_CantAsk":1716,"Apertura":7.08,"Maximo":7.08,"Minimo":7.08,"CierreAnt":6.85,"VarPct":3.35,"Volumen":141,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:29:04"},{"Tipo":"CEDEAR","Simbolo":"UL","Descripcion":"Cedear Unilever N.V.Ny Reg.Sha","Currency":"ARS","UltCI":34780,"UltCI_Bid":34780,"UltCI_Ask":35480,"UltCI_CantBid":11,"UltCI_CantAsk":6,"Ult24hs":34760,"Ult24hs_Bid":34700,"Ult24hs_Ask":34780,"Ult24hs_CantBid":580,"Ult24hs_CantAsk":3506,"Apertura":34640,"Maximo":34880,"Minimo":34620,"CierreAnt":34000,"VarPct":2.23,"Volumen":1757,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ULD","Descripcion":"Cedear Unilever N.V.Ny Reg.Sha","Currency":"USD","UltCI":22.3,"UltCI_Bid":22.37,"UltCI_Ask":22.82,"UltCI_CantBid":34,"UltCI_CantAsk":5,"Ult24hs":22.68,"Ult24hs_Bid":22.43,"Ult24hs_Ask":22.69,"Ult24hs_CantBid":1159,"Ult24hs_CantAsk":1072,"Apertura":22.47,"Maximo":22.68,"Minimo":22.45,"CierreAnt":22.3,"VarPct":1.7,"Volumen":245,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UNH","Descripcion":"Cedear Unitedhealth Group Inc.","Currency":"ARS","UltCI":19280,"UltCI_Bid":19260,"UltCI_Ask":19350,"UltCI_CantBid":1000,"UltCI_CantAsk":309,"Ult24hs":19320,"Ult24hs_Bid":19290,"Ult24hs_Ask":19330,"Ult24hs_CantBid":1650,"Ult24hs_CantAsk":2,"Apertura":18960,"Maximo":19370,"Minimo":18960,"CierreAnt":18810,"VarPct":2.71,"Volumen":18898,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UNHC","Descripcion":"Cedear Unitedhealth Group Inc.","Currency":"USD","UltCI":12.27,"UltCI_Bid":12.02,"UltCI_Ask":12.12,"UltCI_CantBid":1000,"UltCI_CantAsk":309,"Ult24hs":12.27,"Ult24hs_Bid":12.03,"Ult24hs_Ask":12.11,"Ult24hs_CantBid":2039,"Ult24hs_CantAsk":2,"Apertura":12.42,"Maximo":0,"Minimo":0,"CierreAnt":12.27,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UNHD","Descripcion":"Cedear Unitedhealth Group Inc.","Currency":"USD","UltCI":12.54,"UltCI_Bid":12.5,"UltCI_Ask":12.6,"UltCI_CantBid":1000,"UltCI_CantAsk":322,"Ult24hs":12.5,"Ult24hs_Bid":12.51,"Ult24hs_Ask":12.58,"Ult24hs_CantBid":4039,"Ult24hs_CantAsk":2,"Apertura":12.51,"Maximo":12.54,"Minimo":12.37,"CierreAnt":12.3,"VarPct":1.95,"Volumen":98,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UNP","Descripcion":"Cedear Union Pacific Corp","Currency":"ARS","UltCI":24590,"UltCI_Bid":24580,"UltCI_Ask":24700,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":24660,"Ult24hs_Bid":24620,"Ult24hs_Ask":24690,"Ult24hs_CantBid":4795,"Ult24hs_CantAsk":3463,"Apertura":24500,"Maximo":24590,"Minimo":24500,"CierreAnt":24240,"VarPct":1.44,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UNPC","Descripcion":"","Currency":"USD","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":15.65,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":5,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 14:18:32"},{"Tipo":"CEDEAR","Simbolo":"UNPD","Descripcion":"Cedear Union Pacific Corp","Currency":"USD","UltCI":15.78,"UltCI_Bid":15.87,"UltCI_Ask":16.29,"UltCI_CantBid":49,"UltCI_CantAsk":5,"Ult24hs":15.78,"Ult24hs_Bid":15.95,"Ult24hs_Ask":16.22,"Ult24hs_CantBid":815,"Ult24hs_CantAsk":2034,"Apertura":15.4,"Maximo":15.73,"Minimo":15.4,"CierreAnt":15.9,"VarPct":-0.81,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:22:13"},{"Tipo":"CEDEAR","Simbolo":"UPST","Descripcion":"Cedear Upstart Holdings Inc.","Currency":"ARS","UltCI":9535,"UltCI_Bid":9540,"UltCI_Ask":9580,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":9550,"Ult24hs_Bid":9555,"Ult24hs_Ask":9575,"Ult24hs_CantBid":3250,"Ult24hs_CantAsk":3500,"Apertura":9545,"Maximo":9545,"Minimo":9495,"CierreAnt":9630,"VarPct":-0.98,"Volumen":13,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UPSTC","Descripcion":"Cedear Upstart Holdings Inc.","Currency":"USD","UltCI":6.4,"UltCI_Bid":5.95,"UltCI_Ask":6,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.4,"Ult24hs_Bid":5.96,"Ult24hs_Ask":6.01,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":3080,"Apertura":6.4,"Maximo":6.4,"Minimo":6.4,"CierreAnt":6.4,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"UPSTD","Descripcion":"Cedear Upstart Holdings Inc.","Currency":"USD","UltCI":6.23,"UltCI_Bid":6.19,"UltCI_Ask":6.24,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6.2,"Ult24hs_Bid":6.19,"Ult24hs_Ask":6.24,"Ult24hs_CantBid":3126,"Ult24hs_CantAsk":3083,"Apertura":6.2,"Maximo":6.2,"Minimo":6.2,"CierreAnt":6.23,"VarPct":-0.48,"Volumen":26,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"URA","Descripcion":"Cedear Global X Uranium Etf","Currency":"ARS","UltCI":14640,"UltCI_Bid":14620,"UltCI_Ask":14700,"UltCI_CantBid":1107,"UltCI_CantAsk":89,"Ult24hs":14690,"Ult24hs_Bid":14650,"Ult24hs_Ask":14690,"Ult24hs_CantBid":3584,"Ult24hs_CantAsk":10233,"Apertura":14540,"Maximo":14930,"Minimo":14490,"CierreAnt":14360,"VarPct":1.94,"Volumen":371,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"URAC","Descripcion":"Cedear Global X Uranium Etf","Currency":"USD","UltCI":9.19,"UltCI_Bid":9.12,"UltCI_Ask":9.29,"UltCI_CantBid":1000,"UltCI_CantAsk":37,"Ult24hs":9.18,"Ult24hs_Bid":9.14,"Ult24hs_Ask":9.6,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":1352,"Apertura":9.19,"Maximo":9.6,"Minimo":9.16,"CierreAnt":8.85,"VarPct":-0.1,"Volumen":104,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"URAD","Descripcion":"Cedear Global X Uranium Etf","Currency":"USD","UltCI":9.59,"UltCI_Bid":9.49,"UltCI_Ask":9.59,"UltCI_CantBid":1001,"UltCI_CantAsk":124,"Ult24hs":9.57,"Ult24hs_Bid":9.5,"Ult24hs_Ask":9.57,"Ult24hs_CantBid":5412,"Ult24hs_CantAsk":4470,"Apertura":9.59,"Maximo":9.59,"Minimo":9.59,"CierreAnt":9.52,"VarPct":0.73,"Volumen":5,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"URBN","Descripcion":"Cedear Urban Outfitters, Inc.","Currency":"ARS","UltCI":58900,"UltCI_Bid":60575,"UltCI_Ask":60875,"UltCI_CantBid":1000,"UltCI_CantAsk":49,"Ult24hs":60775,"Ult24hs_Bid":60700,"Ult24hs_Ask":60850,"Ult24hs_CantBid":600,"Ult24hs_CantAsk":2600,"Apertura":60750,"Maximo":60775,"Minimo":60450,"CierreAnt":60875,"VarPct":3.18,"Volumen":2623,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"URBND","Descripcion":"Cedear Urban Outfitters, Inc.","Currency":"USD","UltCI":36.31,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":36.31,"Ult24hs_Bid":39.13,"Ult24hs_Ask":39.75,"Ult24hs_CantBid":354,"Ult24hs_CantAsk":327,"Apertura":36.31,"Maximo":0,"Minimo":0,"CierreAnt":36.31,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:24:51"},{"Tipo":"CEDEAR","Simbolo":"USB","Descripcion":"Cedear U.S. Bancorp","Currency":"ARS","UltCI":20090,"UltCI_Bid":19900,"UltCI_Ask":20000,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":20000,"Ult24hs_Bid":19940,"Ult24hs_Ask":19990,"Ult24hs_CantBid":1500,"Ult24hs_CantAsk":3400,"Apertura":20080,"Maximo":20080,"Minimo":19890,"CierreAnt":19690,"VarPct":1.57,"Volumen":216,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"USO","Descripcion":"Cedear United State Oil Fund L","Currency":"ARS","UltCI":14080,"UltCI_Bid":14080,"UltCI_Ask":14180,"UltCI_CantBid":998,"UltCI_CantAsk":50,"Ult24hs":14110,"Ult24hs_Bid":14110,"Ult24hs_Ask":14120,"Ult24hs_CantBid":10,"Ult24hs_CantAsk":1,"Apertura":14200,"Maximo":14220,"Minimo":13970,"CierreAnt":14290,"VarPct":-1.25,"Volumen":19762,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"USOD","Descripcion":"Cedear United State Oil Fund Lp","Currency":"USD","UltCI":9.17,"UltCI_Bid":9.14,"UltCI_Ask":9.26,"UltCI_CantBid":998,"UltCI_CantAsk":50,"Ult24hs":9.13,"Ult24hs_Bid":9.15,"Ult24hs_Ask":9.21,"Ult24hs_CantBid":4019,"Ult24hs_CantAsk":4015,"Apertura":9.09,"Maximo":9.13,"Minimo":9.09,"CierreAnt":9.34,"VarPct":-2.24,"Volumen":46,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"V","Descripcion":"Cedear Visa Inc","Currency":"ARS","UltCI":33900,"UltCI_Bid":33880,"UltCI_Ask":33960,"UltCI_CantBid":1000,"UltCI_CantAsk":400,"Ult24hs":33980,"Ult24hs_Bid":33940,"Ult24hs_Ask":33980,"Ult24hs_CantBid":843,"Ult24hs_CantAsk":2012,"Apertura":33500,"Maximo":33900,"Minimo":33380,"CierreAnt":32720,"VarPct":3.6,"Volumen":1763,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VAL3C","Descripcion":"Cedear Vale S.A.","Currency":"USD","UltCI":16.33,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":16.33,"Ult24hs_Bid":14.89,"Ult24hs_Ask":0,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":0,"Apertura":16.33,"Maximo":0,"Minimo":0,"CierreAnt":15.93,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"VAL3D","Descripcion":"Cedear Vale S.A.","Currency":"USD","UltCI":15.33,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":15.33,"Ult24hs_Bid":15.48,"Ult24hs_Ask":0,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":0,"Apertura":15.37,"Maximo":15.37,"Minimo":15.37,"CierreAnt":14.914,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"VALE","Descripcion":"Cedear Vale","Currency":"ARS","UltCI":11970,"UltCI_Bid":11950,"UltCI_Ask":12030,"UltCI_CantBid":6,"UltCI_CantAsk":13,"Ult24hs":12000,"Ult24hs_Bid":12000,"Ult24hs_Ask":12020,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":14506,"Apertura":11620,"Maximo":12170,"Minimo":11620,"CierreAnt":11610,"VarPct":3.35,"Volumen":107281,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VALE3","Descripcion":"Cedear Vale S.A.","Currency":"ARS","UltCI":23750,"UltCI_Bid":23820,"UltCI_Ask":24120,"UltCI_CantBid":1000,"UltCI_CantAsk":523,"Ult24hs":23840,"Ult24hs_Bid":23860,"Ult24hs_Ask":24000,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":3,"Apertura":24030,"Maximo":24250,"Minimo":23790,"CierreAnt":23110,"VarPct":3.15,"Volumen":801,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"VALEC","Descripcion":"Cedear Vale","Currency":"USD","UltCI":7.13,"UltCI_Bid":7.45,"UltCI_Ask":7.54,"UltCI_CantBid":6,"UltCI_CantAsk":13,"Ult24hs":7.59,"Ult24hs_Bid":7.48,"Ult24hs_Ask":7.53,"Ult24hs_CantBid":37,"Ult24hs_CantAsk":721,"Apertura":7.59,"Maximo":7.59,"Minimo":7.59,"CierreAnt":7.13,"VarPct":6.45,"Volumen":8,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VALED","Descripcion":"Cedear Vale","Currency":"USD","UltCI":7.79,"UltCI_Bid":7.78,"UltCI_Ask":7.84,"UltCI_CantBid":36,"UltCI_CantAsk":26,"Ult24hs":7.81,"Ult24hs_Bid":7.8,"Ult24hs_Ask":7.82,"Ult24hs_CantBid":36,"Ult24hs_CantAsk":3,"Apertura":7.59,"Maximo":7.9,"Minimo":7.59,"CierreAnt":7.56,"VarPct":3.3,"Volumen":5845,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VC","Descripcion":"Cedear Visa Inc","Currency":"USD","UltCI":21.15,"UltCI_Bid":21.14,"UltCI_Ask":21.26,"UltCI_CantBid":1000,"UltCI_CantAsk":400,"Ult24hs":21.16,"Ult24hs_Bid":21.18,"Ult24hs_Ask":21.28,"Ult24hs_CantBid":843,"Ult24hs_CantAsk":1000,"Apertura":21,"Maximo":21.16,"Minimo":21,"CierreAnt":20.68,"VarPct":2.32,"Volumen":28,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VD","Descripcion":"Cedear Visa Inc","Currency":"USD","UltCI":22,"UltCI_Bid":21.99,"UltCI_Ask":22.05,"UltCI_CantBid":1000,"UltCI_CantAsk":38,"Ult24hs":22.01,"Ult24hs_Bid":22.02,"Ult24hs_Ask":22.05,"Ult24hs_CantBid":2843,"Ult24hs_CantAsk":24,"Apertura":21.6,"Maximo":22.02,"Minimo":21.6,"CierreAnt":21.38,"VarPct":2.94,"Volumen":5616,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VEA","Descripcion":"Cedear Vanguard Ftse Developed","Currency":"ARS","UltCI":11740,"UltCI_Bid":11700,"UltCI_Ask":11730,"UltCI_CantBid":17,"UltCI_CantAsk":43,"Ult24hs":11730,"Ult24hs_Bid":11700,"Ult24hs_Ask":11720,"Ult24hs_CantBid":2253,"Ult24hs_CantAsk":4854,"Apertura":11950,"Maximo":11950,"Minimo":11600,"CierreAnt":11710,"VarPct":0.25,"Volumen":1541,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VEAC","Descripcion":"Cedear Vanguard Ftse Developed","Currency":"USD","UltCI":7.19,"UltCI_Bid":0,"UltCI_Ask":7.55,"UltCI_CantBid":0,"UltCI_CantAsk":2500,"Ult24hs":7.35,"Ult24hs_Bid":7.3,"Ult24hs_Ask":7.34,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2524,"Apertura":7.35,"Maximo":7.35,"Minimo":7.35,"CierreAnt":7.38,"VarPct":-0.4,"Volumen":362,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VEAD","Descripcion":"Cedear Vanguard Ftse Developed","Currency":"USD","UltCI":7.65,"UltCI_Bid":7.59,"UltCI_Ask":7.64,"UltCI_CantBid":34,"UltCI_CantAsk":43,"Ult24hs":7.64,"Ult24hs_Bid":7.6,"Ult24hs_Ask":7.63,"Ult24hs_CantBid":434,"Ult24hs_CantAsk":821,"Apertura":7.54,"Maximo":7.65,"Minimo":7.54,"CierreAnt":7.68,"VarPct":-0.39,"Volumen":176,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VIG","Descripcion":"Cedear Etf Vanguard Dividend Appreciation","Currency":"ARS","UltCI":10080,"UltCI_Bid":10050,"UltCI_Ask":10110,"UltCI_CantBid":1,"UltCI_CantAsk":99,"Ult24hs":10040,"Ult24hs_Bid":10030,"Ult24hs_Ask":10050,"Ult24hs_CantBid":14081,"Ult24hs_CantAsk":7775,"Apertura":10000,"Maximo":10060,"Minimo":9975,"CierreAnt":9985,"VarPct":0.55,"Volumen":23348,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VIGC","Descripcion":"Cedear Etf Vanguard Dividend A","Currency":"USD","UltCI":6.25,"UltCI_Bid":6.27,"UltCI_Ask":6.35,"UltCI_CantBid":1,"UltCI_CantAsk":75,"Ult24hs":6.3,"Ult24hs_Bid":6.25,"Ult24hs_Ask":6.35,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":2044,"Apertura":6.3,"Maximo":6.3,"Minimo":6.3,"CierreAnt":6.3,"VarPct":-1.26,"Volumen":282,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VIGD","Descripcion":"Cedear Etf Vanguard Dividend A","Currency":"USD","UltCI":6.56,"UltCI_Bid":6.52,"UltCI_Ask":6.57,"UltCI_CantBid":1,"UltCI_CantAsk":136,"Ult24hs":6.54,"Ult24hs_Bid":6.51,"Ult24hs_Ask":6.55,"Ult24hs_CantBid":3000,"Ult24hs_CantAsk":2047,"Apertura":6.52,"Maximo":6.54,"Minimo":6.49,"CierreAnt":6.53,"VarPct":0.15,"Volumen":4777,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VIST","Descripcion":"Cedear Vista Oil & Gas Sab De","Currency":"ARS","UltCI":37640,"UltCI_Bid":37520,"UltCI_Ask":37620,"UltCI_CantBid":90,"UltCI_CantAsk":1,"Ult24hs":37620,"Ult24hs_Bid":37580,"Ult24hs_Ask":37620,"Ult24hs_CantBid":451,"Ult24hs_CantAsk":877,"Apertura":37000,"Maximo":38480,"Minimo":36560,"CierreAnt":36860,"VarPct":2.11,"Volumen":9943,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VISTC","Descripcion":"Cedear Vista Oil & Gas Sab De","Currency":"USD","UltCI":23.49,"UltCI_Bid":23.41,"UltCI_Ask":23.56,"UltCI_CantBid":90,"UltCI_CantAsk":1,"Ult24hs":23.59,"Ult24hs_Bid":23.45,"Ult24hs_Ask":23.55,"Ult24hs_CantBid":451,"Ult24hs_CantAsk":879,"Apertura":23.28,"Maximo":23.49,"Minimo":23.28,"CierreAnt":23.25,"VarPct":1.03,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VISTD","Descripcion":"Cedear Vista Oil & Gas Sab De","Currency":"USD","UltCI":24.37,"UltCI_Bid":24.43,"UltCI_Ask":24.45,"UltCI_CantBid":20,"UltCI_CantAsk":182,"Ult24hs":24.46,"Ult24hs_Bid":24.46,"Ult24hs_Ask":24.47,"Ult24hs_CantBid":183,"Ult24hs_CantAsk":500,"Apertura":24.05,"Maximo":24.63,"Minimo":23.7,"CierreAnt":24.16,"VarPct":0.86,"Volumen":3014,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VIV","Descripcion":"Cedear Telefonica Brasil S.A.","Currency":"ARS","UltCI":18240,"UltCI_Bid":18200,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":18260,"Ult24hs_Bid":18250,"Ult24hs_Ask":18320,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":7900,"Apertura":18390,"Maximo":18390,"Minimo":18260,"CierreAnt":18240,"VarPct":0.1,"Volumen":45,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VIVD","Descripcion":"Cedear Telefonica Brasil S.A.","Currency":"USD","UltCI":11.94,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":11.94,"Ult24hs_Bid":11.7,"Ult24hs_Ask":17.18,"Ult24hs_CantBid":1239,"Ult24hs_CantAsk":780,"Apertura":12,"Maximo":0,"Minimo":0,"CierreAnt":11.94,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:30:42"},{"Tipo":"CEDEAR","Simbolo":"VIVT3","Descripcion":"Cedear Telefonica Brasil S.A.","Currency":"ARS","UltCI":9140,"UltCI_Bid":9060,"UltCI_Ask":0,"UltCI_CantBid":1000,"UltCI_CantAsk":0,"Ult24hs":9020,"Ult24hs_Bid":9200,"Ult24hs_Ask":9210,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":10000,"Apertura":9140,"Maximo":9140,"Minimo":9020,"CierreAnt":9140,"VarPct":-1.31,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"VOD","Descripcion":"Cedear Vodafone Group Plc.","Currency":"ARS","UltCI":25280,"UltCI_Bid":25480,"UltCI_Ask":25640,"UltCI_CantBid":1000,"UltCI_CantAsk":98,"Ult24hs":25460,"Ult24hs_Bid":25520,"Ult24hs_Ask":25620,"Ult24hs_CantBid":1100,"Ult24hs_CantAsk":5800,"Apertura":25280,"Maximo":25280,"Minimo":25280,"CierreAnt":25180,"VarPct":0.39,"Volumen":2,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VODC","Descripcion":"Cedear Vodafone Group Plc.","Currency":"USD","UltCI":13.3,"UltCI_Bid":0,"UltCI_Ask":16.11,"UltCI_CantBid":0,"UltCI_CantAsk":7,"Ult24hs":13.3,"Ult24hs_Bid":0,"Ult24hs_Ask":16.09,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":777,"Apertura":13.3,"Maximo":13.3,"Minimo":13.3,"CierreAnt":13.3,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 15:42:02"},{"Tipo":"CEDEAR","Simbolo":"VODD","Descripcion":"Cedear Vodafone Group Plc.","Currency":"USD","UltCI":16.53,"UltCI_Bid":16.48,"UltCI_Ask":16.84,"UltCI_CantBid":50,"UltCI_CantAsk":8,"Ult24hs":16.5,"Ult24hs_Bid":16.5,"Ult24hs_Ask":16.71,"Ult24hs_CantBid":1887,"Ult24hs_CantAsk":777,"Apertura":16.5,"Maximo":16.5,"Minimo":16.5,"CierreAnt":16.53,"VarPct":-0.18,"Volumen":100,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VRSN","Descripcion":"Cedear Verisign, Inc.","Currency":"ARS","UltCI":74950,"UltCI_Bid":76250,"UltCI_Ask":78900,"UltCI_CantBid":20,"UltCI_CantAsk":1,"Ult24hs":77650,"Ult24hs_Bid":77300,"Ult24hs_Ask":77575,"Ult24hs_CantBid":312,"Ult24hs_CantAsk":1999,"Apertura":77500,"Maximo":77650,"Minimo":77500,"CierreAnt":74950,"VarPct":3.6,"Volumen":57,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VRSND","Descripcion":"Cedear Verisign, Inc.","Currency":"USD","UltCI":49.64,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":49.64,"Ult24hs_Bid":49.91,"Ult24hs_Ask":50.8,"Ult24hs_CantBid":485,"Ult24hs_CantAsk":421,"Apertura":49.64,"Maximo":0,"Minimo":0,"CierreAnt":49.5,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"VRTX","Descripcion":"Cedear Vertex Pharmaceuticals","Currency":"ARS","UltCI":8640,"UltCI_Bid":8645,"UltCI_Ask":8690,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8650,"Ult24hs_Bid":8660,"Ult24hs_Ask":8685,"Ult24hs_CantBid":3048,"Ult24hs_CantAsk":10000,"Apertura":8615,"Maximo":8725,"Minimo":8555,"CierreAnt":8625,"VarPct":0.28,"Volumen":1815,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VRTXD","Descripcion":"Cedear Vertex Pharmaceuticals","Currency":"USD","UltCI":5.57,"UltCI_Bid":5.57,"UltCI_Ask":5.7,"UltCI_CantBid":724,"UltCI_CantAsk":611,"Ult24hs":5.67,"Ult24hs_Bid":5.6,"Ult24hs_Ask":5.65,"Ult24hs_CantBid":2324,"Ult24hs_CantAsk":71,"Apertura":5.67,"Maximo":5.67,"Minimo":5.67,"CierreAnt":5.72,"VarPct":-0.87,"Volumen":31,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"VST","Descripcion":"Cedear Vistra Corporation","Currency":"ARS","UltCI":8400,"UltCI_Bid":8400,"UltCI_Ask":8455,"UltCI_CantBid":8,"UltCI_CantAsk":100,"Ult24hs":8400,"Ult24hs_Bid":8385,"Ult24hs_Ask":8400,"Ult24hs_CantBid":5028,"Ult24hs_CantAsk":4,"Apertura":8250,"Maximo":8550,"Minimo":8250,"CierreAnt":8420,"VarPct":-0.23,"Volumen":764,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VSTC","Descripcion":"Cedear Vistra Corporation","Currency":"USD","UltCI":5.23,"UltCI_Bid":5.24,"UltCI_Ask":5.32,"UltCI_CantBid":8,"UltCI_CantAsk":12,"Ult24hs":5.28,"Ult24hs_Bid":5.23,"Ult24hs_Ask":5.32,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":12,"Apertura":5.28,"Maximo":5.28,"Minimo":5.22,"CierreAnt":5.26,"VarPct":0.38,"Volumen":18,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VSTD","Descripcion":"Cedear Vistra Corporation","Currency":"USD","UltCI":5.54,"UltCI_Bid":5.45,"UltCI_Ask":5.53,"UltCI_CantBid":8,"UltCI_CantAsk":113,"Ult24hs":5.46,"Ult24hs_Bid":5.45,"Ult24hs_Ask":5.47,"Ult24hs_CantBid":566,"Ult24hs_CantAsk":3,"Apertura":5.49,"Maximo":5.49,"Minimo":5.4,"CierreAnt":5.47,"VarPct":-0.18,"Volumen":15385,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VXX","Descripcion":"Cedear Ipath Series B S&P 500 Vix Etf","Currency":"ARS","UltCI":6010,"UltCI_Bid":6005,"UltCI_Ask":6040,"UltCI_CantBid":2000,"UltCI_CantAsk":1000,"Ult24hs":6040,"Ult24hs_Bid":6020,"Ult24hs_Ask":6035,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":2649,"Apertura":6035,"Maximo":6085,"Minimo":5980,"CierreAnt":6050,"VarPct":-0.16,"Volumen":26544,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VXXD","Descripcion":"CEDEAR IPATH SERIES B S&P 500 VIX ETF USD","Currency":"USD","UltCI":3.95,"UltCI_Bid":3.87,"UltCI_Ask":3.985,"UltCI_CantBid":2000,"UltCI_CantAsk":1063,"Ult24hs":3.95,"Ult24hs_Bid":3.9,"Ult24hs_Ask":3.94,"Ult24hs_CantBid":30,"Ult24hs_CantAsk":5298,"Apertura":4.08,"Maximo":4.08,"Minimo":4.08,"CierreAnt":3.91,"VarPct":-2.22,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"VZ","Descripcion":"Cedear Verizon Communications","Currency":"ARS","UltCI":20090,"UltCI_Bid":19990,"UltCI_Ask":20090,"UltCI_CantBid":1000,"UltCI_CantAsk":114,"Ult24hs":20040,"Ult24hs_Bid":20030,"Ult24hs_Ask":20080,"Ult24hs_CantBid":1114,"Ult24hs_CantAsk":1700,"Apertura":19640,"Maximo":20090,"Minimo":19640,"CierreAnt":19650,"VarPct":1.98,"Volumen":4612,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VZC","Descripcion":"Cedear Verizon Communications","Currency":"USD","UltCI":12.5,"UltCI_Bid":12.47,"UltCI_Ask":12.58,"UltCI_CantBid":1000,"UltCI_CantAsk":114,"Ult24hs":12.51,"Ult24hs_Bid":12.5,"Ult24hs_Ask":12.57,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":156,"Apertura":12.51,"Maximo":12.51,"Minimo":12.51,"CierreAnt":12.5,"VarPct":0.07,"Volumen":11,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"VZD","Descripcion":"Cedear Verizon Communications","Currency":"USD","UltCI":13.08,"UltCI_Bid":12.97,"UltCI_Ask":13.08,"UltCI_CantBid":2000,"UltCI_CantAsk":174,"Ult24hs":12.99,"Ult24hs_Bid":12.99,"Ult24hs_Ask":13.07,"Ult24hs_CantBid":2000,"Ult24hs_CantAsk":156,"Apertura":13,"Maximo":13.05,"Minimo":12.86,"CierreAnt":12.84,"VarPct":1.16,"Volumen":521,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"WBO","Descripcion":"Cedear Weibo Corporation","Currency":"ARS","UltCI":1880,"UltCI_Bid":1864,"UltCI_Ask":1878,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":1867,"Ult24hs_Bid":1867,"Ult24hs_Ask":1877,"Ult24hs_CantBid":1216,"Ult24hs_CantAsk":34999,"Apertura":1865,"Maximo":1878,"Minimo":1860,"CierreAnt":1966,"VarPct":-0.9,"Volumen":2666,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"WBOD","Descripcion":"Cedear Weibo Corporation","Currency":"USD","UltCI":1.24,"UltCI_Bid":1.17,"UltCI_Ask":0,"UltCI_CantBid":103,"UltCI_CantAsk":0,"Ult24hs":1.225,"Ult24hs_Bid":1.205,"Ult24hs_Ask":1.225,"Ult24hs_CantBid":2422,"Ult24hs_CantAsk":10610,"Apertura":1.225,"Maximo":1.225,"Minimo":1.225,"CierreAnt":1.24,"VarPct":-1.2,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:26:27"},{"Tipo":"CEDEAR","Simbolo":"WEGE3","Descripcion":"Cedear Weg S.A.","Currency":"ARS","UltCI":15310,"UltCI_Bid":15050,"UltCI_Ask":0,"UltCI_CantBid":5000,"UltCI_CantAsk":0,"Ult24hs":15200,"Ult24hs_Bid":15080,"Ult24hs_Ask":15280,"Ult24hs_CantBid":10000,"Ult24hs_CantAsk":10000,"Apertura":15390,"Maximo":15390,"Minimo":15200,"CierreAnt":15310,"VarPct":-0.71,"Volumen":330,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"WFC","Descripcion":"Cedear Wells Fargo & Co","Currency":"ARS","UltCI":26960,"UltCI_Bid":27040,"UltCI_Ask":27120,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":27100,"Ult24hs_Bid":27100,"Ult24hs_Ask":27160,"Ult24hs_CantBid":962,"Ult24hs_CantAsk":6375,"Apertura":27040,"Maximo":27400,"Minimo":26860,"CierreAnt":26660,"VarPct":1.65,"Volumen":2040,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"WFCC","Descripcion":"Cedear Wells Fargo & Co","Currency":"USD","UltCI":16.66,"UltCI_Bid":16.87,"UltCI_Ask":16.98,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":16.66,"Ult24hs_Bid":16.91,"Ult24hs_Ask":17.01,"Ult24hs_CantBid":962,"Ult24hs_CantAsk":55,"Apertura":16.66,"Maximo":0,"Minimo":0,"CierreAnt":16.48,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"WFCD","Descripcion":"Cedear Wells Fargo & Co","Currency":"USD","UltCI":17.33,"UltCI_Bid":17.55,"UltCI_Ask":17.66,"UltCI_CantBid":1000,"UltCI_CantAsk":25,"Ult24hs":17.54,"Ult24hs_Bid":17.58,"Ult24hs_Ask":17.68,"Ult24hs_CantBid":962,"Ult24hs_CantAsk":55,"Apertura":17.54,"Maximo":17.54,"Minimo":17.54,"CierreAnt":17.33,"VarPct":1.21,"Volumen":9,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"WMT","Descripcion":"Cedear Walmart Inc.","Currency":"ARS","UltCI":9450,"UltCI_Bid":9430,"UltCI_Ask":9450,"UltCI_CantBid":2,"UltCI_CantAsk":25,"Ult24hs":9440,"Ult24hs_Bid":9435,"Ult24hs_Ask":9445,"Ult24hs_CantBid":11754,"Ult24hs_CantAsk":93,"Apertura":9260,"Maximo":9525,"Minimo":9260,"CierreAnt":9163.14,"VarPct":3.13,"Volumen":3397,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"WMTC","Descripcion":"Cedear Walmart Inc.","Currency":"USD","UltCI":5.78,"UltCI_Bid":5.88,"UltCI_Ask":5.92,"UltCI_CantBid":2,"UltCI_CantAsk":25,"Ult24hs":5.95,"Ult24hs_Bid":5.88,"Ult24hs_Ask":5.92,"Ult24hs_CantBid":3126,"Ult24hs_CantAsk":186,"Apertura":5.89,"Maximo":5.95,"Minimo":5.78,"CierreAnt":5.78,"VarPct":2.94,"Volumen":426,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"WMTD","Descripcion":"Cedear Walmart Inc.","Currency":"USD","UltCI":6.15,"UltCI_Bid":6.13,"UltCI_Ask":6.16,"UltCI_CantBid":814,"UltCI_CantAsk":1269,"Ult24hs":6.14,"Ult24hs_Bid":6.14,"Ult24hs_Ask":6.15,"Ult24hs_CantBid":539,"Ult24hs_CantAsk":737,"Apertura":6.06,"Maximo":6.25,"Minimo":6.01,"CierreAnt":6,"VarPct":2.33,"Volumen":29030,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLB","Descripcion":"Cedear State Street Materials Select Sector Spdr E","Currency":"ARS","UltCI":4882.5,"UltCI_Bid":4727.5,"UltCI_Ask":4950,"UltCI_CantBid":1000,"UltCI_CantAsk":82,"Ult24hs":4757.5,"Ult24hs_Bid":4735,"Ult24hs_Ask":4762.5,"Ult24hs_CantBid":5988,"Ult24hs_CantAsk":13522,"Apertura":4797.5,"Maximo":4815,"Minimo":4710,"CierreAnt":4755,"VarPct":0.05,"Volumen":2813,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLBC","Descripcion":"Cedear The Materials Select Se","Currency":"USD","UltCI":2.985,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.985,"Ult24hs_Bid":2.95,"Ult24hs_Ask":2.985,"Ult24hs_CantBid":5237,"Ult24hs_CantAsk":4422,"Apertura":2.935,"Maximo":0,"Minimo":0,"CierreAnt":2.985,"VarPct":1.7,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLBD","Descripcion":"Cedear The Materials Select Sector Spdr","Currency":"USD","UltCI":3.12,"UltCI_Bid":3.065,"UltCI_Ask":3.115,"UltCI_CantBid":2000,"UltCI_CantAsk":100,"Ult24hs":3.06,"Ult24hs_Bid":3.07,"Ult24hs_Ask":3.1,"Ult24hs_CantBid":5399,"Ult24hs_CantAsk":234,"Apertura":3.135,"Maximo":3.135,"Minimo":3.06,"CierreAnt":3.11,"VarPct":-1.6,"Volumen":677,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLC","Descripcion":"Cedear State Street Communication Services Select ","Currency":"ARS","UltCI":9495,"UltCI_Bid":9440,"UltCI_Ask":9550,"UltCI_CantBid":1000,"UltCI_CantAsk":46,"Ult24hs":9490,"Ult24hs_Bid":9455,"Ult24hs_Ask":9490,"Ult24hs_CantBid":6533,"Ult24hs_CantAsk":12777,"Apertura":9430,"Maximo":9495,"Minimo":9430,"CierreAnt":9335,"VarPct":1.71,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLCC","Descripcion":"Cedear The Communication Servi","Currency":"USD","UltCI":5.93,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.93,"Ult24hs_Bid":5.9,"Ult24hs_Ask":5.94,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":31,"Apertura":5.93,"Maximo":0,"Minimo":0,"CierreAnt":5.93,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLCD","Descripcion":"Cedear The Communication Services","Currency":"USD","UltCI":6.18,"UltCI_Bid":6.12,"UltCI_Ask":6.2,"UltCI_CantBid":2000,"UltCI_CantAsk":35,"Ult24hs":6.13,"Ult24hs_Bid":6.13,"Ult24hs_Ask":6.18,"Ult24hs_CantBid":3120,"Ult24hs_CantAsk":2134,"Apertura":6.19,"Maximo":6.19,"Minimo":6.18,"CierreAnt":6.01,"VarPct":2.82,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLE","Descripcion":"Cedear Energy Select Sector Sp","Currency":"ARS","UltCI":50600,"UltCI_Bid":50375,"UltCI_Ask":50775,"UltCI_CantBid":1000,"UltCI_CantAsk":6,"Ult24hs":50500,"Ult24hs_Bid":50475,"Ult24hs_Ask":50525,"Ult24hs_CantBid":1033,"Ult24hs_CantAsk":5000,"Apertura":50725,"Maximo":50900,"Minimo":49880,"CierreAnt":50775,"VarPct":-0.54,"Volumen":28161,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLEC","Descripcion":"Cedear Energy Select Sector Sp","Currency":"USD","UltCI":32.05,"UltCI_Bid":31.44,"UltCI_Ask":31.8,"UltCI_CantBid":1000,"UltCI_CantAsk":5,"Ult24hs":32.05,"Ult24hs_Bid":31.49,"Ult24hs_Ask":31.68,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":404,"Apertura":32.05,"Maximo":0,"Minimo":0,"CierreAnt":32.33,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLED","Descripcion":"Cedear Energy Select Sector Sp","Currency":"USD","UltCI":32.83,"UltCI_Bid":32.8,"UltCI_Ask":32.83,"UltCI_CantBid":10,"UltCI_CantAsk":2,"Ult24hs":32.9,"Ult24hs_Bid":32.75,"Ult24hs_Ask":32.9,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":31,"Apertura":32.88,"Maximo":32.89,"Minimo":32.6,"CierreAnt":33.18,"VarPct":-1.05,"Volumen":214,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLF","Descripcion":"Cedear Financial Select Sector","Currency":"ARS","UltCI":46420,"UltCI_Bid":46440,"UltCI_Ask":46600,"UltCI_CantBid":31,"UltCI_CantAsk":37,"Ult24hs":46580,"Ult24hs_Bid":46500,"Ult24hs_Ask":46600,"Ult24hs_CantBid":2560,"Ult24hs_CantAsk":7456,"Apertura":46140,"Maximo":47300,"Minimo":46140,"CierreAnt":45740,"VarPct":1.48,"Volumen":343,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLFC","Descripcion":"Cedear Financial Select Sector","Currency":"USD","UltCI":28.67,"UltCI_Bid":28.98,"UltCI_Ask":29.51,"UltCI_CantBid":31,"UltCI_CantAsk":5,"Ult24hs":28.67,"Ult24hs_Bid":29.01,"Ult24hs_Ask":29.54,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":5,"Apertura":28.63,"Maximo":0,"Minimo":0,"CierreAnt":28.67,"VarPct":0.13,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLFD","Descripcion":"Cedear Financial Select Sector","Currency":"USD","UltCI":30.29,"UltCI_Bid":30.17,"UltCI_Ask":30.36,"UltCI_CantBid":50,"UltCI_CantAsk":21,"Ult24hs":30.2,"Ult24hs_Bid":30.22,"Ult24hs_Ask":30.3,"Ult24hs_CantBid":50,"Ult24hs_CantAsk":22,"Apertura":29.92,"Maximo":31.8,"Minimo":29.92,"CierreAnt":29.84,"VarPct":1.2,"Volumen":2851,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLI","Descripcion":"Cedear State Street Industrial Select Sector Spdr ","Currency":"ARS","UltCI":10210,"UltCI_Bid":10210,"UltCI_Ask":11050,"UltCI_CantBid":1,"UltCI_CantAsk":130,"Ult24hs":10190,"Ult24hs_Bid":10210,"Ult24hs_Ask":10240,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":12965,"Apertura":10220,"Maximo":10290,"Minimo":10160,"CierreAnt":10240,"VarPct":-0.48,"Volumen":4662,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLIC","Descripcion":"Cedear The Industrial Select S","Currency":"USD","UltCI":6.54,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.54,"Ult24hs_Bid":6.37,"Ult24hs_Ask":6.48,"Ult24hs_CantBid":2,"Ult24hs_CantAsk":1979,"Apertura":6.6,"Maximo":6.68,"Minimo":6.54,"CierreAnt":6.56,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"XLID","Descripcion":"Cedear The Industrial Select Sector Spdr","Currency":"USD","UltCI":6.72,"UltCI_Bid":6.62,"UltCI_Ask":6.73,"UltCI_CantBid":1,"UltCI_CantAsk":50,"Ult24hs":6.65,"Ult24hs_Bid":6.65,"Ult24hs_Ask":6.67,"Ult24hs_CantBid":1,"Ult24hs_CantAsk":1970,"Apertura":6.68,"Maximo":6.9,"Minimo":6.61,"CierreAnt":6.72,"VarPct":-1.04,"Volumen":637,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"XLK","Descripcion":"Cedear State Street Technology Select Sector Spdr ","Currency":"ARS","UltCI":6270,"UltCI_Bid":6270,"UltCI_Ask":6280,"UltCI_CantBid":82,"UltCI_CantAsk":1000,"Ult24hs":6260,"Ult24hs_Bid":6260,"Ult24hs_Ask":6275,"Ult24hs_CantBid":4573,"Ult24hs_CantAsk":6075,"Apertura":6320,"Maximo":6320,"Minimo":6210,"CierreAnt":6325,"VarPct":-1.02,"Volumen":26529,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLKC","Descripcion":"Cedear The Technology Select S","Currency":"USD","UltCI":4.03,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":4.03,"Ult24hs_Bid":3.9,"Ult24hs_Ask":3.93,"Ult24hs_CantBid":4205,"Ult24hs_CantAsk":4180,"Apertura":4.035,"Maximo":0,"Minimo":0,"CierreAnt":4.03,"VarPct":-0.12,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLKD","Descripcion":"Cedear The Technology Select Sector Spdr","Currency":"USD","UltCI":4.085,"UltCI_Bid":4.07,"UltCI_Ask":4.09,"UltCI_CantBid":82,"UltCI_CantAsk":1000,"Ult24hs":4.085,"Ult24hs_Bid":4.07,"Ult24hs_Ask":4.085,"Ult24hs_CantBid":20,"Ult24hs_CantAsk":1139,"Apertura":4.095,"Maximo":4.095,"Minimo":4.015,"CierreAnt":4.15,"VarPct":-1.56,"Volumen":4092,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLP","Descripcion":"Cedear State Street Consumer Staples Select Sector","Currency":"ARS","UltCI":8725,"UltCI_Bid":8725,"UltCI_Ask":8775,"UltCI_CantBid":100,"UltCI_CantAsk":19,"Ult24hs":8730,"Ult24hs_Bid":8715,"Ult24hs_Ask":8730,"Ult24hs_CantBid":9956,"Ult24hs_CantAsk":14714,"Apertura":8700,"Maximo":8750,"Minimo":8645,"CierreAnt":8575,"VarPct":1.8,"Volumen":43616,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLPC","Descripcion":"Cedear The Consumer Staples Select Sector Spdr","Currency":"USD","UltCI":5.4,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.47,"Ult24hs_Bid":5.43,"Ult24hs_Ask":5.53,"Ult24hs_CantBid":3302,"Ult24hs_CantAsk":2309,"Apertura":5.47,"Maximo":5.47,"Minimo":5.47,"CierreAnt":5.4,"VarPct":1.29,"Volumen":488,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLPD","Descripcion":"Cedear The Consumer Staples Select Sector Spdr","Currency":"USD","UltCI":5.72,"UltCI_Bid":5.66,"UltCI_Ask":5.71,"UltCI_CantBid":200,"UltCI_CantAsk":329,"Ult24hs":5.69,"Ult24hs_Bid":5.66,"Ult24hs_Ask":5.69,"Ult24hs_CantBid":120,"Ult24hs_CantAsk":2430,"Apertura":5.65,"Maximo":5.72,"Minimo":5.65,"CierreAnt":5.62,"VarPct":1.77,"Volumen":128,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLRE","Descripcion":"Cedear State Street Real Estate Select Sector Spdr","Currency":"ARS","UltCI":8030,"UltCI_Bid":8005,"UltCI_Ask":8045,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":8050,"Ult24hs_Bid":8020,"Ult24hs_Ask":8040,"Ult24hs_CantBid":2985,"Ult24hs_CantAsk":6795,"Apertura":8030,"Maximo":8080,"Minimo":7965,"CierreAnt":7955,"VarPct":1.19,"Volumen":3877,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLREC","Descripcion":"Cedear The Real Estate Select","Currency":"USD","UltCI":5.07,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":5.01,"Ult24hs_Bid":5,"Ult24hs_Ask":5.08,"Ult24hs_CantBid":3500,"Ult24hs_CantAsk":2511,"Apertura":5.01,"Maximo":5.01,"Minimo":5.01,"CierreAnt":5.07,"VarPct":-1.18,"Volumen":140,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"XLRED","Descripcion":"Cedear The Real Estate Select","Currency":"USD","UltCI":5.23,"UltCI_Bid":5.19,"UltCI_Ask":5.4,"UltCI_CantBid":2000,"UltCI_CantAsk":1800,"Ult24hs":5.24,"Ult24hs_Bid":5.2,"Ult24hs_Ask":5.25,"Ult24hs_CantBid":4099,"Ult24hs_CantAsk":6284,"Apertura":5.18,"Maximo":5.24,"Minimo":5.18,"CierreAnt":5.23,"VarPct":0.19,"Volumen":199,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"XLU","Descripcion":"Cedear Utilities Select Sector","Currency":"ARS","UltCI":4630,"UltCI_Bid":4610,"UltCI_Ask":4680,"UltCI_CantBid":8,"UltCI_CantAsk":1587,"Ult24hs":4615,"Ult24hs_Bid":4612.5,"Ult24hs_Ask":4622.5,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":18461,"Apertura":4562.5,"Maximo":4625,"Minimo":4557.5,"CierreAnt":4555,"VarPct":1.31,"Volumen":76165,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLUC","Descripcion":"Cedear Utilities Select Sector","Currency":"USD","UltCI":2.88,"UltCI_Bid":2.875,"UltCI_Ask":2.92,"UltCI_CantBid":8,"UltCI_CantAsk":113,"Ult24hs":2.875,"Ult24hs_Bid":2.875,"Ult24hs_Ask":2.92,"Ult24hs_CantBid":3,"Ult24hs_CantAsk":3575,"Apertura":2.89,"Maximo":2.89,"Minimo":2.875,"CierreAnt":2.88,"VarPct":-0.17,"Volumen":685,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:14"},{"Tipo":"CEDEAR","Simbolo":"XLUD","Descripcion":"Cedear Utilities Select Sector","Currency":"USD","UltCI":3.01,"UltCI_Bid":2.99,"UltCI_Ask":3.025,"UltCI_CantBid":108,"UltCI_CantAsk":39,"Ult24hs":3.005,"Ult24hs_Bid":3,"Ult24hs_Ask":3.015,"Ult24hs_CantBid":358,"Ult24hs_CantAsk":4457,"Apertura":2.96,"Maximo":3.015,"Minimo":2.96,"CierreAnt":2.99,"VarPct":0.5,"Volumen":28886,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"CEDEAR","Simbolo":"XLV","Descripcion":"Cedear State Street Health Care Select Sector Spdr","Currency":"ARS","UltCI":9595,"UltCI_Bid":9605,"UltCI_Ask":9730,"UltCI_CantBid":1000,"UltCI_CantAsk":144,"Ult24hs":9645,"Ult24hs_Bid":9630,"Ult24hs_Ask":9645,"Ult24hs_CantBid":484,"Ult24hs_CantAsk":14893,"Apertura":9615,"Maximo":9650,"Minimo":9530,"CierreAnt":9605,"VarPct":0.41,"Volumen":31151,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLVC","Descripcion":"Cedear The Health Care Select","Currency":"USD","UltCI":6.11,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":6.04,"Ult24hs_Bid":6,"Ult24hs_Ask":6.09,"Ult24hs_CantBid":484,"Ult24hs_CantAsk":2102,"Apertura":6.02,"Maximo":6.04,"Minimo":6.02,"CierreAnt":6.11,"VarPct":-1.14,"Volumen":991,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLVD","Descripcion":"Cedear The Health Care Select Sector Spdr","Currency":"USD","UltCI":6.27,"UltCI_Bid":6.23,"UltCI_Ask":6.3,"UltCI_CantBid":1521,"UltCI_CantAsk":49,"Ult24hs":6.25,"Ult24hs_Bid":6.24,"Ult24hs_Ask":6.28,"Ult24hs_CantBid":997,"Ult24hs_CantAsk":128,"Apertura":6.26,"Maximo":6.35,"Minimo":6.2,"CierreAnt":6.29,"VarPct":-0.63,"Volumen":8058,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLY","Descripcion":"Cedear State Street Consumer Discretionary Select ","Currency":"ARS","UltCI":4405,"UltCI_Bid":4377.5,"UltCI_Ask":4412.5,"UltCI_CantBid":1000,"UltCI_CantAsk":63,"Ult24hs":4382.5,"Ult24hs_Bid":4385,"Ult24hs_Ask":4410,"Ult24hs_CantBid":7557,"Ult24hs_CantAsk":80,"Apertura":4367.5,"Maximo":4410,"Minimo":4367.5,"CierreAnt":4355,"VarPct":0.63,"Volumen":8830,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLYC","Descripcion":"Cedear The Consumer Discretion","Currency":"USD","UltCI":2.78,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":2.78,"Ult24hs_Bid":2.735,"Ult24hs_Ask":2.76,"Ult24hs_CantBid":5571,"Ult24hs_CantAsk":58,"Apertura":2.725,"Maximo":2.755,"Minimo":2.725,"CierreAnt":2.78,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XLYD","Descripcion":"Cedear The Consumer Discretionary Select Sector","Currency":"USD","UltCI":2.87,"UltCI_Bid":2.84,"UltCI_Ask":2.875,"UltCI_CantBid":2000,"UltCI_CantAsk":121,"Ult24hs":2.87,"Ult24hs_Bid":2.845,"Ult24hs_Ask":2.87,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":69,"Apertura":2.87,"Maximo":2.87,"Minimo":2.84,"CierreAnt":2.805,"VarPct":-1.04,"Volumen":589,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XME","Descripcion":"CEDEAR STATE STREET SPDR S&P METALS & MINING ETF","Currency":"ARS","UltCI":6330,"UltCI_Bid":6255,"UltCI_Ask":6295,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6260,"Ult24hs_Bid":6265,"Ult24hs_Ask":6285,"Ult24hs_CantBid":6000,"Ult24hs_CantAsk":14,"Apertura":6400,"Maximo":6415,"Minimo":6240,"CierreAnt":6325,"VarPct":-1.02,"Volumen":2911,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XMEC","Descripcion":"Cedear State Street Spdr S&P Metals & Mining Etf","Currency":"USD","UltCI":3.9,"UltCI_Bid":0,"UltCI_Ask":4.02,"UltCI_CantBid":0,"UltCI_CantAsk":37,"Ult24hs":3.9,"Ult24hs_Bid":3.83,"Ult24hs_Ask":3.965,"Ult24hs_CantBid":3264,"Ult24hs_CantAsk":3191,"Apertura":3.9,"Maximo":3.9,"Minimo":3.9,"CierreAnt":3.9,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XMED","Descripcion":"Cedear State Street Spdr S&P Metals & Mining Etf","Currency":"USD","UltCI":4.09,"UltCI_Bid":4.04,"UltCI_Ask":4.125,"UltCI_CantBid":1197,"UltCI_CantAsk":1000,"Ult24hs":4.11,"Ult24hs_Bid":4.05,"Ult24hs_Ask":4.105,"Ult24hs_CantBid":8153,"Ult24hs_CantAsk":3289,"Apertura":4.105,"Maximo":4.11,"Minimo":4.01,"CierreAnt":4.09,"VarPct":0.48,"Volumen":923,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XOM","Descripcion":"Cedear Exxon Mobil Corporation","Currency":"ARS","UltCI":26260,"UltCI_Bid":26140,"UltCI_Ask":26260,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":26200,"Ult24hs_Bid":26200,"Ult24hs_Ask":26240,"Ult24hs_CantBid":953,"Ult24hs_CantAsk":1944,"Apertura":26340,"Maximo":26360,"Minimo":25900,"CierreAnt":26340,"VarPct":-0.53,"Volumen":4100,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XOMC","Descripcion":"Cedear Exxon Mobil Corporation","Currency":"USD","UltCI":16.7,"UltCI_Bid":16.31,"UltCI_Ask":16.44,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":16.7,"Ult24hs_Bid":16.35,"Ult24hs_Ask":16.43,"Ult24hs_CantBid":953,"Ult24hs_CantAsk":1000,"Apertura":16.85,"Maximo":16.85,"Minimo":16.85,"CierreAnt":15.807,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XOMD","Descripcion":"Cedear Exxon Mobil Corporation","Currency":"USD","UltCI":17.59,"UltCI_Bid":16.97,"UltCI_Ask":17.1,"UltCI_CantBid":1016,"UltCI_CantAsk":1000,"Ult24hs":17.05,"Ult24hs_Bid":17,"Ult24hs_Ask":17.08,"Ult24hs_CantBid":969,"Ult24hs_CantAsk":1000,"Apertura":17.02,"Maximo":17.1,"Minimo":16.85,"CierreAnt":17.17,"VarPct":-0.69,"Volumen":1091,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XP","Descripcion":"Cedear Xp Inc.","Currency":"ARS","UltCI":6865,"UltCI_Bid":6790,"UltCI_Ask":6835,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":6830,"Ult24hs_Bid":6805,"Ult24hs_Ask":6825,"Ult24hs_CantBid":4096,"Ult24hs_CantAsk":2,"Apertura":6655,"Maximo":7000,"Minimo":6630,"CierreAnt":6675,"VarPct":2.32,"Volumen":27733,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XPC","Descripcion":"Cedear Xp Inc.","Currency":"USD","UltCI":4.13,"UltCI_Bid":0,"UltCI_Ask":4.325,"UltCI_CantBid":0,"UltCI_CantAsk":15,"Ult24hs":4.13,"Ult24hs_Bid":4.165,"Ult24hs_Ask":4.325,"Ult24hs_CantBid":3001,"Ult24hs_CantAsk":15,"Apertura":3.86,"Maximo":0,"Minimo":0,"CierreAnt":4.13,"VarPct":6.99,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XPD","Descripcion":"Cedear Xp Inc.","Currency":"USD","UltCI":4.39,"UltCI_Bid":4.41,"UltCI_Ask":4.485,"UltCI_CantBid":166,"UltCI_CantAsk":1800,"Ult24hs":4.465,"Ult24hs_Bid":4.41,"Ult24hs_Ask":4.445,"Ult24hs_CantBid":3247,"Ult24hs_CantAsk":1,"Apertura":4.395,"Maximo":4.54,"Minimo":4.395,"CierreAnt":4.39,"VarPct":1.7,"Volumen":4005,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XPEV","Descripcion":"Cedear Xpeng Inc","Currency":"ARS","UltCI":4560,"UltCI_Bid":4447.5,"UltCI_Ask":9990,"UltCI_CantBid":1000,"UltCI_CantAsk":20,"Ult24hs":4475,"Ult24hs_Bid":4455,"Ult24hs_Ask":4472.5,"Ult24hs_CantBid":4001,"Ult24hs_CantAsk":5001,"Apertura":4560,"Maximo":4560,"Minimo":4560,"CierreAnt":4847.5,"VarPct":-5.93,"Volumen":12,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XPEVD","Descripcion":"Cedear Xpeng Inc","Currency":"USD","UltCI":3.195,"UltCI_Bid":2.69,"UltCI_Ask":0,"UltCI_CantBid":1150,"UltCI_CantAsk":0,"Ult24hs":2.915,"Ult24hs_Bid":2.885,"Ult24hs_Ask":2.92,"Ult24hs_CantBid":4000,"Ult24hs_CantAsk":9452,"Apertura":3,"Maximo":3,"Minimo":2.9,"CierreAnt":3.145,"VarPct":-8.76,"Volumen":1946,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XROX","Descripcion":"Cedear  Xerox Corporation","Currency":"ARS","UltCI":4602.5,"UltCI_Bid":4495,"UltCI_Ask":4560,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":4540,"Ult24hs_Bid":4502.5,"Ult24hs_Ask":4550,"Ult24hs_CantBid":19000,"Ult24hs_CantAsk":17,"Apertura":4602.5,"Maximo":4602.5,"Minimo":4480,"CierreAnt":4677.5,"VarPct":-1.3,"Volumen":542,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XROXD","Descripcion":"Cedear  Xerox Corporation","Currency":"USD","UltCI":3.225,"UltCI_Bid":2.87,"UltCI_Ask":3.02,"UltCI_CantBid":20,"UltCI_CantAsk":35,"Ult24hs":3.225,"Ult24hs_Bid":2.92,"Ult24hs_Ask":2.985,"Ult24hs_CantBid":335,"Ult24hs_CantAsk":30,"Apertura":3.26,"Maximo":0,"Minimo":0,"CierreAnt":3.225,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XYZ","Descripcion":"Cedear Block Inc.","Currency":"ARS","UltCI":6490,"UltCI_Bid":6490,"UltCI_Ask":6540,"UltCI_CantBid":1000,"UltCI_CantAsk":731,"Ult24hs":6505,"Ult24hs_Bid":6505,"Ult24hs_Ask":6535,"Ult24hs_CantBid":5929,"Ult24hs_CantAsk":20550,"Apertura":6590,"Maximo":6690,"Minimo":6505,"CierreAnt":6510,"VarPct":-0.07,"Volumen":855,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"XYZC","Descripcion":"Cedear Block Inc.","Currency":"USD","UltCI":3.09,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":3.09,"Ult24hs_Bid":0,"Ult24hs_Ask":4.21,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":2971,"Apertura":3.4,"Maximo":0,"Minimo":0,"CierreAnt":3.09,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:50:31"},{"Tipo":"CEDEAR","Simbolo":"XYZD","Descripcion":"Cedear Block Inc.","Currency":"USD","UltCI":4.24,"UltCI_Bid":4.21,"UltCI_Ask":4.26,"UltCI_CantBid":2000,"UltCI_CantAsk":604,"Ult24hs":4.295,"Ult24hs_Bid":4.22,"Ult24hs_Ask":4.255,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":604,"Apertura":4.295,"Maximo":4.295,"Minimo":4.295,"CierreAnt":4.355,"VarPct":1.29,"Volumen":29,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"YELP","Descripcion":"Cedear Yelp Inc.","Currency":"ARS","UltCI":18680,"UltCI_Bid":19020,"UltCI_Ask":19140,"UltCI_CantBid":1000,"UltCI_CantAsk":267,"Ult24hs":19010,"Ult24hs_Bid":19050,"Ult24hs_Ask":19130,"Ult24hs_CantBid":1200,"Ult24hs_CantAsk":3990,"Apertura":18970,"Maximo":19010,"Minimo":18970,"CierreAnt":19930,"VarPct":1.76,"Volumen":15,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"YELPD","Descripcion":"Cedear Yelp Inc.","Currency":"USD","UltCI":13.16,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":13.16,"Ult24hs_Bid":12.23,"Ult24hs_Ask":12.64,"Ult24hs_CantBid":1083,"Ult24hs_CantAsk":1027,"Apertura":13.16,"Maximo":0,"Minimo":0,"CierreAnt":13.16,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 18:46:53"},{"Tipo":"OPCION","Simbolo":"YPFC76000O","Descripcion":"YPFC76000O","Currency":"ARS","UltCI":4650,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4650,"Maximo":0,"Minimo":0,"CierreAnt":4650,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":76000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFC79000O","Descripcion":"YPFC79000O","Currency":"ARS","UltCI":5500,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5000,"Maximo":5000,"Minimo":5000,"CierreAnt":5500,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":79000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFC82000O","Descripcion":"YPFC82000O","Currency":"ARS","UltCI":5900,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":5750,"Maximo":0,"Minimo":0,"CierreAnt":5900,"VarPct":2.6,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":82000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFC85000O","Descripcion":"YPFC85000O","Currency":"ARS","UltCI":4240,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":4150,"Maximo":4190,"Minimo":4150,"CierreAnt":4240,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":85000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFC88000O","Descripcion":"YPFC88000O","Currency":"ARS","UltCI":2900,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1500,"Maximo":2800,"Minimo":1500,"CierreAnt":2900,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":88000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFC91000O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":91000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-31 17:37:11"},{"Tipo":"OPCION","Simbolo":"YPFC94000O","Descripcion":"YPFC94000O","Currency":"ARS","UltCI":1305.5,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":1700,"Maximo":0,"Minimo":0,"CierreAnt":1305.5,"VarPct":-23.2,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":94000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFC97000O","Descripcion":"YPFC97000O","Currency":"ARS","UltCI":1050,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":863.4,"Maximo":1000,"Minimo":863.4,"CierreAnt":1050,"VarPct":0,"Volumen":0,"TipoOpcion":"CALL","Subyacente":"YPFD","Strike":97000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"ACCION","Simbolo":"YPFD","Descripcion":"YPF","Currency":"ARS","UltCI":8265,"UltCI_Bid":8265,"UltCI_Ask":8280,"UltCI_CantBid":2419,"UltCI_CantAsk":410,"Ult24hs":8285,"Ult24hs_Bid":8280,"Ult24hs_Ask":8285,"Ult24hs_CantBid":3333,"Ult24hs_CantAsk":2629,"Apertura":8000,"Maximo":8300,"Minimo":7980,"CierreAnt":8120,"VarPct":1.78,"Volumen":185193,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"ACCION","Simbolo":"YPFDC","Descripcion":"","Currency":"USD","UltCI":5.18,"UltCI_Bid":5.15,"UltCI_Ask":5.19,"UltCI_CantBid":500,"UltCI_CantAsk":410,"Ult24hs":5.17,"Ult24hs_Bid":5.16,"Ult24hs_Ask":5.17,"Ult24hs_CantBid":1000,"Ult24hs_CantAsk":474,"Apertura":5.18,"Maximo":5.18,"Minimo":5.18,"CierreAnt":5.12,"VarPct":1.17,"Volumen":3,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:31:45"},{"Tipo":"ACCION","Simbolo":"YPFDD","Descripcion":"Ypf","Currency":"USD","UltCI":5.38,"UltCI_Bid":5.36,"UltCI_Ask":5.38,"UltCI_CantBid":1557,"UltCI_CantAsk":35,"Ult24hs":5.38,"Ult24hs_Bid":5.37,"Ult24hs_Ask":5.38,"Ult24hs_CantBid":2662,"Ult24hs_CantAsk":996,"Apertura":5.31,"Maximo":5.39,"Minimo":5.19,"CierreAnt":5.31,"VarPct":1.31,"Volumen":129241,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"OPCION","Simbolo":"YPFV67000O","Descripcion":"YPFV67000O","Currency":"ARS","UltCI":300,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":300,"Maximo":0,"Minimo":0,"CierreAnt":300,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":67000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFV73000O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":73000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-31 19:45:17"},{"Tipo":"OPCION","Simbolo":"YPFV76000O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":76000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-31 19:23:07"},{"Tipo":"OPCION","Simbolo":"YPFV79000O","Descripcion":"YPFV79000O","Currency":"ARS","UltCI":2919.1,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":2919.1,"Maximo":0,"Minimo":0,"CierreAnt":2919.1,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":79000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 13:30:10"},{"Tipo":"OPCION","Simbolo":"YPFV82000O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":82000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-31 16:14:25"},{"Tipo":"OPCION","Simbolo":"YPFV85000O","Descripcion":"","Currency":"ARS","UltCI":0,"UltCI_Bid":0,"UltCI_Ask":0,"UltCI_CantBid":0,"UltCI_CantAsk":0,"Ult24hs":0,"Ult24hs_Bid":0,"Ult24hs_Ask":0,"Ult24hs_CantBid":0,"Ult24hs_CantAsk":0,"Apertura":0,"Maximo":0,"Minimo":0,"CierreAnt":0,"VarPct":0,"Volumen":0,"TipoOpcion":"PUT","Subyacente":"YPFD","Strike":85000,"Vencimiento":"2026-10-16","Vpv":0,"Tem":0,"Timestamp":"2026-07-31 16:07:52"},{"Tipo":"CEDEAR","Simbolo":"ZM","Descripcion":"Cedear Zoom Communications Inc","Currency":"ARS","UltCI":3537.5,"UltCI_Bid":3532.5,"UltCI_Ask":3555,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":3557.5,"Ult24hs_Bid":3540,"Ult24hs_Ask":3552.5,"Ult24hs_CantBid":7307,"Ult24hs_CantAsk":7561,"Apertura":3582.5,"Maximo":3582.5,"Minimo":3537.5,"CierreAnt":3582.5,"VarPct":-1.25,"Volumen":39,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ZMC","Descripcion":"Cedear Zoom Communications Inc","Currency":"USD","UltCI":2.295,"UltCI_Bid":2.2,"UltCI_Ask":2.23,"UltCI_CantBid":1000,"UltCI_CantAsk":1000,"Ult24hs":2.295,"Ult24hs_Bid":2.205,"Ult24hs_Ask":2.225,"Ult24hs_CantBid":6670,"Ult24hs_CantAsk":6618,"Apertura":2.29,"Maximo":2.29,"Minimo":2.29,"CierreAnt":2.295,"VarPct":0,"Volumen":0,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"},{"Tipo":"CEDEAR","Simbolo":"ZMD","Descripcion":"Cedear Zoom Communications Inc","Currency":"USD","UltCI":2.375,"UltCI_Bid":2.295,"UltCI_Ask":2.305,"UltCI_CantBid":1299,"UltCI_CantAsk":10,"Ult24hs":2.315,"Ult24hs_Bid":2.295,"Ult24hs_Ask":2.315,"Ult24hs_CantBid":6664,"Ult24hs_CantAsk":6625,"Apertura":2.315,"Maximo":2.315,"Minimo":2.315,"CierreAnt":2.29,"VarPct":-2.52,"Volumen":35,"TipoOpcion":"","Subyacente":"","Strike":"","Vencimiento":"","Vpv":0,"Tem":0,"Timestamp":"2026-08-24 19:32:16"}]}