Argentina Bursátil — Scrapper
Mercado:
CERRADO
| Sidecar HomeBroker: alcanzable,
conectado a Veta: no, último tick: 25/6/2026, 05:00:02
| IOL: 0 / 25000 requests este mes
Actualiza sola cada 30s. Generado: 26/6/2026, 01:40:22 | Documentación de la API
Estado por clase de activo
| Clase | Fuente activa | Frescura | Última escritura | En fallback desde |
|---|
| acciones |
homebroker |
OK |
25/6/2026, 04:59:29 |
— |
| bonos_ars |
homebroker |
OK |
25/6/2026, 04:59:29 |
— |
| bonos_usd |
homebroker |
OK |
25/6/2026, 04:59:29 |
— |
| cedears |
homebroker |
OK |
25/6/2026, 04:59:29 |
— |
| opciones |
homebroker |
OK |
25/6/2026, 04:59:29 |
— |
Precios (snapshot en memoria, 60 símbolos)
Endpoint JSON con el mismo snapshot para consumo del front: /prices
| Tipo | Símbolo | Descripción | Moneda |
Bid CI | Últ. CI | Ask CI | Cant.Bid CI | Cant.Ask CI |
Bid 24hs | Últ. 24hs | Ask 24hs | Cant.Bid 24hs | Cant.Ask 24hs |
Var % | Timestamp |
| CEDEAR |
AAPL |
|
ARS |
0 |
0 |
0 |
0 |
0 |
21180 |
21200 |
21200 |
8 |
58 |
-6.93% |
2026-06-25 20:00:30 |
| BONO_ARS |
AL30 |
|
ARS |
0 |
0 |
0 |
0 |
0 |
96600 |
96600 |
96490 |
30621 |
11420 |
-0.28% |
2026-06-25 19:59:59 |
| BONO_USD |
AL30D |
|
USD |
0 |
0 |
0 |
0 |
0 |
64.42 |
64.43 |
64.4 |
3321 |
621 |
0.13% |
2026-06-25 19:59:59 |
| ACCION |
ALUA |
|
ARS |
0 |
0 |
0 |
0 |
0 |
988 |
988 |
990 |
17 |
1249 |
-3.79% |
2026-06-25 20:00:30 |
| CEDEAR |
AMZN |
|
ARS |
0 |
0 |
0 |
0 |
0 |
2427 |
2440 |
2461 |
4 |
40 |
-3.74% |
2026-06-25 20:00:30 |
| ACCION |
BBAR |
|
ARS |
0 |
0 |
0 |
0 |
0 |
9720 |
9750 |
9780 |
2 |
47 |
-0.76% |
2026-06-25 20:00:30 |
| ACCION |
BMA |
|
ARS |
0 |
0 |
0 |
0 |
0 |
13880 |
13880 |
13950 |
1031 |
100 |
-0.71% |
2026-06-25 20:00:30 |
| CEDEAR |
BRKB |
|
ARS |
0 |
0 |
0 |
0 |
0 |
34240 |
34280 |
34560 |
14 |
10 |
-1.88% |
2026-06-25 20:00:30 |
| ACCION |
COME |
|
ARS |
0 |
0 |
0 |
0 |
0 |
41 |
41.03 |
41.03 |
10910 |
144609 |
-2.35% |
2026-06-25 20:00:30 |
| CEDEAR |
CSCO |
|
ARS |
0 |
0 |
0 |
0 |
0 |
0.01 |
36580 |
36680 |
100 |
3 |
-1.34% |
2026-06-25 20:00:30 |
| BONO_ARS |
GD30 |
|
ARS |
0 |
0 |
0 |
0 |
0 |
99200 |
99200 |
99100 |
750011 |
200000 |
0% |
2026-06-25 19:59:59 |
| BONO_USD |
GD30D |
|
USD |
66.07 |
66.07 |
66.2 |
8 |
92468 |
0 |
0 |
0 |
0 |
0 |
0.21% |
2026-06-25 19:57:59 |
| OPCION |
GFGC6000AG |
|
ARS |
0 |
1834.13 |
1839.14 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGC6200AG |
|
ARS |
1618.051 |
1641.67 |
1646.68 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGC6400AG |
|
ARS |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:55:28 |
| OPCION |
GFGC6600AG |
|
ARS |
1230 |
1300 |
1350 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:56:59 |
| OPCION |
GFGC6800AG |
|
ARS |
820 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:56:28 |
| OPCION |
GFGC7000AG |
|
ARS |
950.001 |
970 |
980 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:53:57 |
| OPCION |
GFGC7200AG |
|
ARS |
815.13 |
840 |
859.899 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC7400AG |
|
ARS |
685.01 |
690 |
708 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGC7600AG |
|
ARS |
586 |
592 |
600 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC7800AG |
|
ARS |
495 |
495 |
496.98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC8000AG |
|
ARS |
397.15 |
397.94 |
398 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGC8300AG |
|
ARS |
282.5 |
282.5 |
282.98 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC8600AG |
|
ARS |
198.501 |
203 |
203 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC8900AG |
|
ARS |
140.13 |
143 |
144 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC9200AG |
|
ARS |
100 |
102.99 |
102.99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGC9500AG |
|
ARS |
73.01 |
73.999 |
73.999 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV6000AG |
|
ARS |
21.64 |
22.5 |
23.3 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV6200AG |
|
ARS |
33.1 |
34 |
34.4 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV6400AG |
|
ARS |
48.001 |
49.36 |
49.36 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV6600AG |
|
ARS |
69.001 |
72.499 |
71.9 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV6800AG |
|
ARS |
99 |
99 |
100 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV7000AG |
|
ARS |
141 |
141 |
142.999 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV7200AG |
|
ARS |
190.011 |
190 |
194.99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV7400AG |
|
ARS |
255 |
259.99 |
259.99 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV7600AG |
|
ARS |
338 |
340 |
340 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGV7800AG |
|
ARS |
425 |
430 |
440 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV8000AG |
|
ARS |
523.01 |
530 |
562 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGV8300AG |
|
ARS |
720.203 |
759.999 |
762 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGV8600AG |
|
ARS |
941 |
980 |
990 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 19:59:59 |
| OPCION |
GFGV8900AG |
|
ARS |
1131 |
0 |
1440 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGV9200AG |
|
ARS |
1390 |
0 |
1650 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| OPCION |
GFGV9500AG |
|
ARS |
1633.93 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| ACCION |
GGAL |
|
ARS |
0 |
0 |
0 |
0 |
0 |
7610 |
7610 |
7615 |
7 |
140 |
-0.19% |
2026-06-25 20:00:30 |
| CEDEAR |
GOOGL |
|
ARS |
0 |
0 |
0 |
0 |
0 |
9150 |
9155 |
9220 |
37 |
25 |
-0.81% |
2026-06-25 20:00:30 |
| ACCION |
HAVA |
|
ARS |
0 |
0 |
0 |
0 |
0 |
5440 |
5510 |
5500 |
183 |
20 |
4.15% |
2026-06-25 20:00:30 |
| CEDEAR |
HPQ |
|
ARS |
0 |
0 |
0 |
0 |
0 |
34700 |
35380 |
35500 |
2 |
1 |
-1.5% |
2026-06-25 20:00:30 |
| CEDEAR |
INTC |
|
ARS |
0 |
0 |
0 |
0 |
0 |
40320 |
40800 |
41500 |
8 |
2 |
0.79% |
2026-06-25 20:00:30 |
| ACCION |
IRSA |
|
ARS |
0 |
0 |
0 |
0 |
0 |
2375 |
2380 |
2380 |
842 |
22422 |
-2.85% |
2026-06-25 20:00:30 |
| CEDEAR |
KO |
|
ARS |
0 |
0 |
0 |
0 |
0 |
24800 |
24840 |
25000 |
22 |
75 |
-0.71% |
2026-06-25 20:00:30 |
| ACCION |
MIRG |
|
ARS |
0 |
0 |
0 |
0 |
0 |
15925 |
16075 |
16075 |
0 |
0 |
0% |
2026-06-25 20:00:30 |
| CEDEAR |
MSFT |
|
ARS |
0 |
0 |
0 |
0 |
0 |
18130 |
18130 |
18430 |
206 |
2438 |
-4.47% |
2026-06-25 20:00:30 |
| CEDEAR |
NFLX |
|
ARS |
0 |
0 |
0 |
0 |
0 |
2285 |
2287 |
2301 |
100 |
2 |
-1.84% |
2026-06-25 20:00:30 |
| ACCION |
PAMP |
|
ARS |
0 |
0 |
0 |
0 |
0 |
4932.5 |
4950 |
4955 |
1999 |
50 |
-0.35% |
2026-06-25 20:00:30 |
| CEDEAR |
PEP |
|
ARS |
0 |
0 |
0 |
0 |
0 |
11900 |
11970 |
11980 |
29 |
6 |
-2.6% |
2026-06-25 20:00:30 |
| CEDEAR |
SPY |
|
ARS |
0 |
0 |
0 |
0 |
0 |
18830 |
18880 |
18930 |
581 |
79 |
-0.47% |
2026-06-25 20:00:30 |
| ACCION |
SUPV |
|
ARS |
0 |
0 |
0 |
0 |
0 |
2910 |
2925 |
2925 |
168 |
44999 |
-0.25% |
2026-06-25 20:00:30 |
| CEDEAR |
TSLA |
|
ARS |
0 |
0 |
0 |
0 |
0 |
38440 |
38580 |
38580 |
8 |
183 |
-0.77% |
2026-06-25 20:00:30 |
| ACCION |
TXAR |
|
ARS |
0 |
0 |
0 |
0 |
0 |
671 |
675 |
675 |
22220 |
45544 |
1.27% |
2026-06-25 20:00:30 |